PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $95.4000 One month high (close): $111.5500

PSX Daily Change: 1.09% Daily StdDev 1.74% PSX EMA_5_Trend: 0.86% 10Minute StdDev: $0.6085

Latest Price : $111.55(1.09%)

Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	103.33	107.04	110.51(0.06)	110.95(0.07)	111.23(0.01)	111.2	1.6	25	12(-0.2)	50	[3]	[10]	[-2]	78	4	CR	-0.1	OpenShort?	(4)	1	-4	-4	-2	1.2,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.95(hourly_sma_10 -0.22%) 110.51(hourly_sma_20 -0.62%) 107.04(daily_ema_10 -3.74%) 103.33(daily_ema_20 -7.08%) Resistance Levels:

2	Jul/31	14	103.33	107.04	110.44(0.08)	110.87(0.08)	111.22(0.04)	111.28	1.7	25	13(0.1)	50	[5]	[12]	[-0]	85	12	UT	0.1	HoldLong	(5)	2	-1	-3	7	1.4,100	75
3	Jul/31	13	103.33	107.04	110.35(0.08)	110.78(0.1)	111.18(0.14)	111.3	1.7	25	13(0.2)	50	[5]	[19]	[2]	90	45	UT	0.2	HoldLong	(5)	8	4	-1	14	1.6,100	75
4	Jul/31	12	103.33	107.04	110.26(0.09)	110.67(0.15)	111.02(0.16)	111.22	1.6	25	12(0.1)	50	[5]	[21]	[0]	90	40	UT	0.3	HoldLong	(5)	9	2	-1	-4	1.6,100	75
5	Jul/31	11	103.33	107.04	110.16(0.09)	110.5(0.17)	110.84(0.14)	111.17	1.6	25	12(-0.1)	50	[5]	[21]	[3]	93	35	UT	0.6	HoldLong	(5)	8	2	9	8	1.7,100	75

6	Jul/31	10	103.33	107.04	110.06(0.1)	110.31(0.1)	110.69(0.13)	111.13	1.6	25	12(0)	50	[6]	[18]	[5]	94	35	UT	0.7	HoldLong	(6)	8	2	12	20	1.8,99	75
7	Jul/31	9	103.33	107.04	109.95(0.15)	110.2(0.07)	110.55(0.15)	111.09	1.6	25	12(-1.2)	50	[9]	[19]	[16]	93	-11	UT	0.9	HoldLong?	(6)	9	31	11	20	1.9,95	75
8	Jul/28	15	102.52	105.81	109.79(0.12)	110.2(0)	110.38(0.05)	110.5	1.7	22	14(-2.6)	50	[7]	[10]	[5]	67	-46	UT	0.2	OpenLong?	(7)	3	9	1	20	1.1,89	76
9	Jul/28	14	102.52	105.81	109.66(0.12)	110.2(0)	110.32(0.15)	110.34	1.7	22	16(-2)	50	[7]	[16]	[1]	59	-22	UT	0	OpenLong	(7)	9	1	-0	11	0.9,86	76
10	Jul/28	13	102.52	105.81	109.53(0.09)	110.12(0.05)	110.15(0.2)	110.32	1.7	22	18(-0.5)	50	[5]	[20]	[1]	61	31	UT	0.2	OpenLong	(8)	12	-1	6	4	0.9,88	76

11	Jul/28	12	102.52	105.81	109.43(0.11)	110.07(0.05)	109.93(0.06)	110.34	1.7	22	19(-0.7)	50	[6]	[12]	[1]	64	-14	UT	0.5	OpenLong	(6)	3	-5	14	2	1,89	76
12	Jul/28	11	102.52	105.81	109.31(0.14)	110.01(0.09)	109.93(0)	110.43	1.7	22	19(-0.9)	50	[8]	[10]	[6]	60	-37	UT	0.6	OpenLong	(7)	0	11	9	13	1.2,80	76
13	Jul/28	10	102.52	105.81	109.16(0.15)	109.91(0.07)	109.86(-0.04)	110.22	1.7	22	20(-1.5)	50	[9]	[7]	[12]	42	-57	UT	0.4	OpenLong	(8)	-2	41	-9	2	1.1,64	76
14	Jul/28	9	102.52	105.81	109(0.12)	109.83(0.01)	109.9(-0.17)	109.45	1.5	22	22(-2.3)	50	[7]	[-2]	[-2]	23	-121	DR	-0.4	OpenShort?	(7)	-10	12	-22	-20	0.4,63	76
15	Jul/27	15	101.72	104.81	108.87(0.13)	109.82(0.02)	110.09(-0.12)	109.22	1.7	21	24(-3.1)	50	[8]	[-0]	[-19]	34	-127	DR	-0.8	OpenShort?	(7)	-7	-39	-20	-20	0.3,76	76

16	Jul/27	14	101.72	104.81	108.73(0.13)	109.8(0.08)	110.22(0.05)	109.95	1.8	21	27(-0.4)	50	[8]	[11]	[-12]	68	-6	CR	-0.2	HoldShort	(10)	3	-29	-9	-6	1,93	76
17	Jul/27	13	101.72	104.81	108.59(0.13)	109.71(0.23)	110.16(0.18)	110.49	1.9	21	28(1.6)	50	[8]	[23]	[-1]	88	86	CR	0.3	OpenShort	(10)	10	-2	-2	2	1.5,100	76
18	Jul/27	12	101.72	104.81	108.45(0.12)	109.46(0.24)	109.96(0.18)	110.53	1.9	21	26(2)	50	[7]	[23]	[6]	95	116	UT	0.5	OpenLong	(8)	10	15	1	14	1.8,100	76
19	Jul/27	11	101.72	104.81	108.32(0.13)	109.2(0.23)	109.76(0.2)	110.25	1.9	21	24(1.9)	50	[8]	[24]	[8]	95	101	UT	0.5	OpenLong	(7)	12	20	0	17	1.8,100	76
20	Jul/27	10	101.72	104.81	108.18(0.12)	108.95(0.14)	109.54(0.11)	109.88	1.8	21	22(0.9)	50	[7]	[16]	[6]	93	69	UT	0.3	HoldLong	(6)	6	12	-2	20	1.7,100	76

21	Jul/27	9	101.72	104.81	108.05(0.14)	108.8(0.17)	109.42(0.15)	109.65	1.7	21	21(1.1)	50	[8]	[20]	[4]	93	49	UT	0.2	OpenLong?	(7)	9	5	-1	20	1.7,100	76
22	Jul/26	15	100.94	104.15	107.9(0.15)	108.61(0.19)	109.26(0.29)	109.55	1.9	22	20(0.7)	50	[9]	[29]	[3]	95	75	UT	0.3	HoldLong?	(8)	17	4	0	19	1.8,100	83
23	Jul/26	14	100.94	104.15	107.74(0.18)	108.4(0.22)	108.94(0.29)	109.47	1.9	22	19(-0.4)	50	[10]	[31]	[8]	100	54	UT	0.6	CloseLong	(9)	17	15	4	20	2,100	83
24	Jul/26	13	100.94	104.15	107.55(0.17)	108.16(0.21)	108.63(0.26)	109.19	1.8	22	20(-0.7)	50	[10]	[28]	[5]	95	47	UT	0.6	HoldLong	(10)	15	5	10	16	1.8,100	83
25	Jul/26	12	100.94	104.15	107.37(0.19)	107.93(0.26)	108.35(0.17)	109.1	1.8	22	20(-0.4)	50	[11]	[25]	[6]	95	15	UT	0.8	HoldLong	(11)	10	5	10	20	1.9,97	83

26	Jul/26	11	100.94	104.15	107.17(0.18)	107.65(0.19)	108.17(0.22)	109	1.8	22	21(0.5)	50	[10]	[26]	[23]	89	47	UT	0.9	HoldLong	(11)	13	53	7	20	1.9,91	83
27	Jul/26	10	100.94	104.15	106.98(0.12)	107.45(0.01)	107.93(0.06)	108.03	1.6	22	20(-1.2)	50	[7]	[10]	[4]	64	-4	UT	0.1	OpenLong	(8)	3	9	-7	20	1.1,86	83
28	Jul/26	9	100.94	104.15	106.85(0.14)	107.44(0.01)	107.86(0.16)	107.86	1.5	22	22(-1.3)	50	[8]	[16]	[3]	64	-8	UT	0	OpenLong?	(8)	9	4	-2	20	1,89	83
29	Jul/25	15	100.08	103.34	106.7(0.15)	107.43(0.02)	107.69(0.17)	107.78	1.8	22	23(-2.8)	50	[9]	[17]	[-5]	67	-6	CR	0.1	HoldShort?	(8)	10	-22	5	12	1,92	78
30	Jul/25	14	100.08	103.34	106.54(0.2)	107.41(0.1)	107.51(0.35)	108.18	1.9	22	26(-1)	50	[12]	[30]	[9]	84	39	UT	0.6	HoldLong	(11)	20	12	15	20	1.5,96	78

31	Jul/25	13	100.08	103.34	106.33(0.19)	107.3(0.11)	107.14(0.16)	107.96	1.8	22	27(-0.7)	50	[11]	[19]	[13]	71	3	UT	0.7	OpenLong	(12)	9	26	12	20	1.4,86	78
32	Jul/25	12	100.08	103.34	106.13(0.17)	107.18(0.09)	106.97(-0.04)	107.48	1.7	22	27(-1.3)	50	[10]	[7]	[7]	52	-48	UT	0.4	OpenLong	(9)	-2	22	3	-6	1.1,74	78
33	Jul/25	11	100.08	103.34	105.95(0.14)	107.08(0.13)	107.01(-0.14)	107.07	1.6	22	29(-1)	50	[8]	[2]	[1]	38	-61	UT	0	OpenLong	(9)	-8	15	-11	-20	0.9,65	78
34	Jul/25	10	100.08	103.34	105.8(0.12)	106.94(0.1)	107.16(-0.19)	106.8	1.5	22	30(-1.1)	50	[7]	[-2]	[1]	36	-74	RG	-0.3	Wait	(8)	-11	22	-19	-20	0.8,66	78
35	Jul/25	9	100.08	103.34	105.67(0.11)	106.83(0.13)	107.36(-0.09)	106.41	1.4	22	31(-0.4)	45	[6]	[5]	[-20]	42	-60	CR	-0.7	HoldShort?	(7)	-5	-39	-19	-20	0.6,77	78

36	Jul/24	15	99.27	102.68	105.55(0.16)	106.69(0.17)	107.46(0.07)	107.12	1.8	23	31(-0.5)	50	[9]	[16]	[-13]	72	10	CR	-0.3	HoldShort?	(8)	4	-32	-9	-4	1.2,92	78
37	Jul/24	14	99.27	102.68	105.38(0.26)	106.51(0.23)	107.39(0.23)	107.71	1.9	23	32(-1)	50	[15]	[28]	[-0]	92	22	UT	0.2	HoldLong	(12)	13	-6	-3	20	1.7,99	78
38	Jul/24	13	99.27	102.68	105.11(0.27)	106.27(0.28)	107.14(0.4)	107.83	2	23	33(0.6)	50	[16]	[39]	[9]	98	92	UT	0.5	HoldLong	(16)	23	18	0	20	1.9,100	78
39	Jul/24	12	99.27	102.68	104.83(0.24)	105.97(0.3)	106.71(0.4)	107.51	1.9	23	32(1.6)	50	[14]	[40]	[10]	98	121	UT	0.6	OpenLong	(15)	23	20	-1	20	1.9,100	78
40	Jul/24	11	99.27	102.68	104.58(0.2)	105.65(0.28)	106.29(0.36)	107.15	1.8	23	30(1.8)	50	[12]	[36]	[11]	100	142	UT	0.7	HoldLong	(14)	21	21	4	20	2,100	78

41	Jul/24	10	99.27	102.68	104.37(0.18)	105.35(0.27)	105.91(0.29)	106.77	1.7	23	29(2.6)	50	[10]	[32]	[10]	98	126	UT	0.7	OpenLong	(12)	17	18	3	20	1.9,100	78
42	Jul/24	9	99.27	102.68	104.18(0.17)	105.07(0.23)	105.6(0.2)	106.44	1.7	23	26(1.7)	50	[10]	[25]	[17]	100	102	UT	0.7	HoldLong?	(9)	12	41	4	20	2,100	78
43	Jul/21	15	98.47	102	104(0.15)	104.83(0.16)	105.39(0.16)	105.7	1.7	23	24(0.5)	50	[9]	[20]	[7]	89	52	UT	0.3	HoldLong?	(8)	9	15	-0	20	1.6,99	78
44	Jul/21	14	98.47	102	103.84(0.2)	104.66(0.14)	105.22(0.19)	105.44	1.6	23	24(-2)	50	[12]	[22]	[5]	89	-1	UT	0.2	HoldLong	(9)	11	11	-1	19	1.6,99	78
45	Jul/21	13	98.47	102	103.63(0.2)	104.51(0.11)	105.02(0.21)	105.24	1.6	23	26(-1.7)	50	[12]	[22]	[0]	87	15	UT	0.2	HoldLong	(12)	12	-5	-1	20	1.5,99	78

46	Jul/21	12	98.47	102	103.42(0.2)	104.4(0.15)	104.8(0.25)	105.34	1.6	23	28(-0.2)	50	[12]	[26]	[5]	90	55	UT	0.5	HoldLong	(13)	14	6	2	20	1.6,100	78
47	Jul/21	11	98.47	102	103.21(0.19)	104.24(0.28)	104.54(0.26)	105.23	1.6	23	28(0.2)	50	[11]	[30]	[8]	93	77	UT	0.6	HoldLong	(12)	15	19	5	8	1.7,100	78
48	Jul/21	10	98.47	102	103.01(0.17)	103.95(0.24)	104.27(0.16)	104.88	1.5	23	28(1)	50	[10]	[23]	[14]	89	52	UT	0.5	OpenLong	(11)	9	26	30	8	1.6,99	78
49	Jul/21	9	98.47	102	102.84(0.14)	103.7(0.17)	104.1(0.1)	104.42	1.4	23	27(0.6)	50	[8]	[17]	[12]	84	37	UT	0.3	HoldLong?	(9)	6	18	28	12	1.4,99	78
50	Jul/20	15	97.72	101.35	102.7(0.18)	103.52(0.14)	104(-0.01)	104.1	1.5	22	26(-1.4)	50	[10]	[11]	[5]	78	-40	UT	0.1	HoldLong?	(8)	-1	0	26	12	1.3,95	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI