PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $91.5200 One month high (close): $106.8500

PSX Daily Change: 1.06% Daily StdDev 1.74% PSX EMA_5_Trend: 1.52% 10Minute StdDev: $1.3969

Latest Price : $106.85(1.06%)

Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	99.27	102.68	105.38(0.26)	106.51(0.23)	107.39(0.23)	107.71	1.9	23	32(-1)	50	[15]	[28]	[-0]	92	29	UT	0.2	HoldLong	(13)	13	-7	-3	20	1.7,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.51(hourly_sma_10 -1.11%) 105.38(hourly_sma_20 -2.16%) 102.68(daily_ema_10 -4.67%) 99.27(daily_ema_20 -7.84%) Resistance Levels:

2	Jul/24	13	99.27	102.68	105.11(0.27)	106.27(0.28)	107.14(0.4)	107.83	2	23	33(0.6)	50	[16]	[40]	[10]	98	98	UT	0.5	HoldLong	(17)	23	18	0	20	1.9,100	78
3	Jul/24	12	99.27	102.68	104.83(0.24)	105.97(0.3)	106.71(0.4)	107.51	1.9	23	32(1.6)	50	[14]	[40]	[10]	98	126	UT	0.6	OpenLong	(16)	23	21	-1	20	1.9,100	78
4	Jul/24	11	99.27	102.68	104.58(0.2)	105.65(0.28)	106.29(0.36)	107.15	1.8	23	30(1.8)	50	[12]	[36]	[11]	100	146	UT	0.7	HoldLong	(14)	21	22	4	20	2,100	78
5	Jul/24	10	99.27	102.68	104.37(0.18)	105.35(0.27)	105.91(0.29)	106.77	1.7	23	29(2.6)	50	[10]	[32]	[10]	98	129	UT	0.7	OpenLong	(12)	17	19	3	20	1.9,100	78

6	Jul/24	9	99.27	102.68	104.18(0.17)	105.07(0.23)	105.6(0.2)	106.44	1.7	23	26(1.7)	50	[10]	[25]	[18]	100	106	UT	0.7	HoldLong?	(10)	12	42	4	20	2,100	78
7	Jul/21	15	98.47	102	104(0.15)	104.83(0.16)	105.39(0.16)	105.7	1.7	23	24(0.5)	50	[9]	[20]	[7]	89	56	UT	0.3	HoldLong?	(9)	9	15	-0	20	1.6,99	78
8	Jul/21	14	98.47	102	103.84(0.2)	104.66(0.14)	105.22(0.19)	105.44	1.6	23	24(-2)	50	[12]	[22]	[5]	89	5	UT	0.2	HoldLong	(9)	11	12	-1	19	1.6,99	78
9	Jul/21	13	98.47	102	103.63(0.2)	104.51(0.11)	105.02(0.21)	105.24	1.6	23	26(-1.7)	50	[12]	[23]	[0]	87	20	UT	0.2	HoldLong	(12)	12	-5	-1	20	1.5,99	78
10	Jul/21	12	98.47	102	103.42(0.2)	104.4(0.15)	104.8(0.25)	105.34	1.6	23	28(-0.2)	50	[12]	[26]	[5]	90	60	UT	0.5	HoldLong	(13)	14	6	2	20	1.6,100	78

11	Jul/21	11	98.47	102	103.21(0.19)	104.24(0.28)	104.54(0.26)	105.23	1.6	23	28(0.2)	50	[11]	[30]	[8]	93	81	UT	0.6	HoldLong	(12)	15	20	5	8	1.7,100	78
12	Jul/21	10	98.47	102	103.01(0.17)	103.95(0.24)	104.27(0.16)	104.88	1.5	23	28(1)	50	[10]	[23]	[10]	89	56	UT	0.5	OpenLong	(12)	9	27	3	8	1.6,99	78
13	Jul/21	9	98.47	102	102.84(0.14)	103.7(0.17)	104.1(0.1)	104.42	1.4	23	27(0.6)	50	[8]	[17]	[8]	84	41	UT	0.3	HoldLong?	(9)	6	19	3	12	1.4,99	78
14	Jul/20	15	97.72	101.35	102.7(0.18)	103.52(0.14)	104(-0.01)	104.1	1.5	22	26(-1.4)	50	[10]	[11]	[1]	78	-33	UT	0.1	HoldLong?	(8)	-1	0	-1	12	1.3,95	77
15	Jul/20	14	97.72	101.35	102.52(0.22)	103.38(0.1)	104.01(0.07)	104.1	1.5	22	27(-3.1)	50	[13]	[15]	[6]	79	-41	UT	0.1	HoldLong	(12)	4	12	-2	20	1.4,94	77

16	Jul/20	13	97.72	101.35	102.29(0.2)	103.28(0.11)	103.94(0.32)	103.9	1.5	22	30(-1.1)	50	[12]	[29]	[-0]	76	46	UT	-0	HoldLong	(14)	18	-4	-4	20	1.3,93	77
17	Jul/20	12	97.72	101.35	102.09(0.22)	103.17(0.14)	103.61(0.3)	103.97	1.5	22	32(-0.9)	50	[13]	[29]	[3]	81	43	UT	0.3	HoldLong	(13)	17	2	0	20	1.4,96	77
18	Jul/20	11	97.72	101.35	101.87(0.24)	103.03(0.27)	103.3(0.26)	103.94	1.5	22	32(-0.6)	50	[14]	[31]	[-2]	86	33	CR	0.5	OpenShort	(14)	15	-13	11	5	1.5,98	77
19	Jul/20	10	97.72	101.35	101.63(0.23)	102.75(0.31)	103.03(0.31)	104.17	1.5	22	33(1.9)	50	[13]	[35]	[13]	88	105	UT	0.8	OpenLong	(16)	18	27	9	20	1.8,93	77
20	Jul/20	9	97.72	101.35	101.4(0.17)	102.43(0.23)	102.71(0.09)	103.7	1.4	22	31(1.6)	50	[10]	[19]	[30]	81	90	UT	0.8	OpenLong?	(13)	5	82	2	20	1.8,86	77

21	Jul/19	15	97.16	100.51	101.23(0.09)	102.19(0.12)	102.62(-0.11)	102.31	1.3	20	30(-0.9)	50	[5]	[2]	[-4]	52	-2	CR	-0.2	HoldShort?	(7)	-6	-2	-12	-15	0.9,79	78
22	Jul/19	14	97.16	100.51	101.14(0.09)	102.07(0.07)	102.73(-0.05)	102.34	1.3	20	30(0.5)	50	[5]	[4]	[-8]	61	23	CR	-0.3	HoldShort	(6)	-3	-18	-14	2	1,86	78
23	Jul/19	13	97.16	100.51	101.05(0.13)	102(0.12)	102.78(0.29)	102.64	1.4	20	30(1.2)	50	[8]	[26]	[-2]	76	106	CR	-0.1	OpenShort	(7)	17	-7	-9	20	1.3,93	78
24	Jul/19	12	97.16	100.51	100.92(0.12)	101.88(0.22)	102.48(0.34)	102.75	1.4	20	29(1.9)	50	[7]	[31]	[-6]	87	147	CR	0.2	OpenShort	(8)	20	-19	-4	16	1.6,97	78
25	Jul/19	11	97.16	100.51	100.8(0.13)	101.66(0.36)	102.13(0.36)	103.08	1.5	20	27(3.1)	50	[8]	[37]	[8]	103	192	UT	0.9	HoldLong	(9)	21	12	15	20	2.1,100	78

26	Jul/19	10	97.16	100.51	100.67(0.13)	101.3(0.32)	101.76(0.39)	102.87	1.4	20	24(4.3)	50	[8]	[37]	[13]	102	189	UT	1.2	HoldLong	(8)	22	21	17	20	2.3,94	78
27	Jul/19	9	97.16	100.51	100.54(0.08)	100.98(0.28)	101.36(0.14)	102.52	1.3	20	19(2.8)	50	[5]	[21]	[32]	100	157	UT	1.5	HoldLong?	(7)	8	79	14	20	2.5,87	78
28	Jul/18	15	96.7	99.89	100.46(-0.01)	100.7(0.19)	101.22(-0.07)	101.19	1.2	16	17(-0.7)	45	[-1]	[4]	[3]	59	63	UR	-0	SmallShort?	(1)	-4	9	1	-7	1.1,81	78
29	Jul/18	14	96.7	99.89	100.47(-0.07)	100.51(0.14)	101.29(0.1)	101.04	1.1	16	17(-3.8)	35	[-4]	[12]	[-2]	52	149	RG	-0.4	Wait	(0)	6	-7	-4	8	0.9,79	78
30	Jul/18	13	96.7	99.89	100.54(-0.07)	100.37(0.1)	101.19(0.35)	101.16	1.2	16	21(-2.3)	50	[-4]	[25]	[6]	57	209	UR	-0	SmallShort	(-5)	20	4	9	20	0.8,87	78

31	Jul/18	12	96.7	99.89	100.61(-0.04)	100.27(0.05)	100.84(0.24)	101.09	1.1	16	23(-1.1)	50	[-2]	[17]	[-3]	56	146	RG	0.3	Wait	(-4)	14	-30	23	20	0.5,93	78
32	Jul/18	11	96.7	99.89	100.65(-0.06)	100.22(0.12)	100.6(0.41)	101.6	1.3	16	25(-2.2)	50	[-3]	[29]	[15]	65	243	UR	1.1	SmallShort	(-1)	24	5	44	20	1,90	78
33	Jul/18	10	96.7	99.89	100.71(-0.06)	100.1(0.18)	100.19(0.55)	101.52	1.2	16	27(-3.5)	50	[-3]	[39]	[29]	29	266	UR	1.3	SmallShort	(-4)	32	55	31	20	0.8,59	78
34	Jul/18	9	96.7	99.89	100.77(-0.16)	99.92(-0.02)	99.64(0.09)	100.61	1	16	30(-3.1)	50	[-9]	[5]	[32]	-14	153	UR	0.8	SmallShort?	(-9)	5	75	22	20	-0.1,39	78
35	Jul/17	15	96.47	99.37	100.93(-0.16)	99.94(-0.11)	99.55(-0.16)	99.39	0.8	13	33(-0.1)	-15	[-9]	[-13]	[-9]	-67	-36	DT	-0.1	OpenShort?	(-13)	-9	-28	9	-16	-1.2,13	77

36	Jul/17	14	96.47	99.37	101.09(-0.09)	100.05(-0.05)	99.71(-0.1)	99.85	0.9	13	33(0.5)	35	[-5]	[-7]	[6]	-65	-57	RG	0.1	Wait	(-8)	-6	15	7	-1	-1,10	77
37	Jul/17	13	96.47	99.37	101.18(-0.12)	100.1(-0.12)	99.81(-0.19)	99.6	0.8	13	33(1.3)	25	[-7]	[-15]	[7]	-79	-89	RG	-0.2	Wait	(-7)	-11	24	0	-11	-1.3,4	77
38	Jul/17	12	96.47	99.37	101.3(-0.13)	100.22(-0.21)	100(-0.23)	99.2	0.7	13	32(2.7)	-5	[-8]	[-20]	[-13]	-93	-139	RG	-0.7	Wait	(-9)	-13	-30	-7	-20	-1.7,0	77
39	Jul/17	11	96.47	99.37	101.43(-0.11)	100.43(-0.29)	100.23(-0.11)	99.7	0.8	13	29(1.7)	0	[-6]	[-15]	[-8]	-87	-91	RG	-0.5	Wait	(-7)	-6	-25	-2	9	-1.6,3	77
40	Jul/17	10	96.47	99.37	101.54(-0.11)	100.72(-0.24)	100.34(-0.07)	100.12	1	13	27(1.1)	5	[-6]	[-11]	[-7]	-79	-51	RG	-0.2	Wait	(-6)	-4	-24	5	4	-1.4,6	77

41	Jul/17	9	96.47	99.37	101.65(-0.09)	100.96(-0.13)	100.41(0.01)	100.51	1.1	13	26(0.5)	35	[-5]	[-3]	[2]	-72	-21	RG	0.1	Wait?	(-6)	1	1	7	3	-1.1,6	77
42	Jul/14	15	96.35	99.04	101.74(-0.12)	101.09(-0.23)	100.4(-0.05)	100.49	1.1	15	26(0.3)	30	[-7]	[-8]	[7]	-80	-16	RG	0.1	Wait?	(-6)	-3	17	6	4	-1.3,3	84
43	Jul/14	14	96.35	99.04	101.86(-0.05)	101.32(-0.3)	100.45(-0.18)	100.21	1	15	25(1.6)	30	[-3]	[-17]	[-4]	-93	-155	RG	-0.3	Wait	(-8)	-10	-9	2	-13	-1.7,0	84
44	Jul/14	13	96.35	99.04	101.91(-0.05)	101.62(-0.3)	100.63(-0.46)	100.36	1.1	15	24(1.6)	15	[-3]	[-33]	[-4]	-93	-213	RG	-0.3	Wait	(-4)	-27	-2	-7	-20	-1.7,0	84
45	Jul/14	12	96.35	99.04	101.96(-0.03)	101.93(-0.2)	101.1(-0.41)	100.4	1.1	15	22(1.4)	15	[-2]	[-27]	[-11]	-98	-219	RG	-0.8	SmallLong	(-2)	-24	-8	-19	-20	-1.9,0	84

46	Jul/14	11	96.35	99.04	101.99(-0.03)	102.13(-0.13)	101.52(-0.27)	100.53	1.1	15	21(1.1)	10	[-2]	[-17]	[-17]	-98	-176	RG	-1.3	SmallLong	(-2)	-16	-11	-40	-20	-1.9,0	84
47	Jul/14	10	96.35	99.04	102.02(-0.01)	102.26(-0.11)	101.79(-0.4)	100.71	1.2	15	20(0.5)	10	[-1]	[-23]	[-21]	-73	-216	RG	-1.5	SmallLong	(-1)	-23	-28	-31	-20	-1.8,22	84
48	Jul/14	9	96.35	99.04	102.03(0.04)	102.37(-0.06)	102.2(-0.4)	101.19	1.3	15	19(-1.8)	25	[2]	[-21]	[-37]	-40	-214	DR	-1.4	OpenShort?	(1)	-23	-88	-13	-20	-1.2,40	84
49	Jul/13	15	96.14	98.47	101.99(0.12)	102.43(0.08)	102.61(-0.13)	102.69	1.8	15	21(-2.5)	50	[7]	[1]	[7]	23	-75	UT	0.1	OpenLong?	(7)	-8	16	8	2	0.9,50	95
50	Jul/13	14	96.14	98.47	101.87(0.11)	102.35(0.01)	102.74(-0.01)	102.42	1.7	15	23(-1.5)	50	[6]	[6]	[11]	19	-59	UT	-0.4	OpenLong	(7)	-1	28	6	1	0.6,54	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI