PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $93.5400 One month high (close): $106.0200

PSX Daily Change: -0.29% Daily StdDev 2.24% PSX EMA_5_Trend: 1.34% 10Minute StdDev: $0.8039

Latest Price : $99.99(-0.29%)

Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($1.8) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($1.5) Thu. Mar 23, 2023($1.2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	97.82	96.42	99.21(0.23)	100.39(0.17)	100.51(0.03)	100.46	0.7	-5	38(-3.4)	20	[10]	[9]	[-5]	61	-91	CR	-0	HoldShort	(10)	1	-7	-3	-20	0.9,88	45
Daily Trend: % Up Forces: Down Forces: 97.82(daily_ema_20 -2.63%) Support Levels: 99.21(hourly_sma_20 -1.24%) 96.42(weak_daily_ema_10 -4.02%) Resistance Levels:

2	Mar/30	10	97.82	96.42	98.98(0.31)	100.22(0.2)	100.48(0.09)	100.61	0.7	-5	41(-6.1)	20	[14]	[13]	[-6]	68	-123	CR	0.1	HoldShort	(11)	4	-16	-0	-13	1,93	45
3	Mar/30	9	97.82	96.42	98.67(0.33)	100.02(0.22)	100.39(0.11)	100.96	0.8	-5	47(-3.7)	40	[15]	[15]	[12]	79	-68	UT	0.3	HoldLong?	(15)	5	30	1	17	1.3,96	45
4	Mar/29	15	98.05	95.89	98.35(0.29)	99.8(0.08)	100.28(-0.02)	100.3	0.5	-7	51(3.1)	15	[13]	[6]	[2]	69	-90	UT	0	OpenLong?	(15)	-1	4	-3	18	1,94	46
5	Mar/29	14	98.05	95.89	98.07(0.34)	99.72(0.08)	100.3(0.04)	100.22	0.5	-7	48(-3.8)	10	[15]	[9]	[-1]	69	-107	CR	-0	HoldShort	(14)	2	-4	-5	15	1,94	46

6	Mar/29	13	98.05	95.89	97.74(0.35)	99.64(0.18)	100.26(0.31)	100.31	0.5	-7	52(-2)	20	[16]	[24]	[3]	76	-10	UT	0	HoldLong	(16)	14	7	-3	12	1.2,96	46
7	Mar/29	12	98.05	95.89	97.4(0.34)	99.46(0.26)	99.95(0.28)	100.16	0.5	-7	54(-1.8)	10	[15]	[24]	[-4]	77	13	CR	0.1	OpenShort	(16)	13	-10	-0	-11	1.2,97	46
8	Mar/29	11	98.05	95.89	97.07(0.39)	99.2(0.4)	99.67(0.37)	100.39	0.5	-7	55(-0.4)	25	[17]	[32]	[0]	84	46	UT	0.3	HoldLong	(17)	17	-4	6	5	1.4,99	46
9	Mar/29	10	98.05	95.89	96.69(0.43)	98.8(0.41)	99.3(0.16)	100.48	0.6	-7	56(-0.9)	35	[19]	[23]	[11]	86	6	UT	0.5	HoldLong	(18)	7	24	5	20	1.6,96	46
10	Mar/29	9	98.05	95.89	96.28(0.43)	98.4(0.38)	99.14(0.12)	99.96	0.4	-7	57(-0.8)	40	[19]	[21]	[20]	78	-16	UT	0.3	HoldLong?	(20)	5	52	-1	20	1.5,90	46

11	Mar/28	15	98.34	95.2	95.87(0.38)	98.03(0.29)	99.02(0.05)	98.81	0.1	-11	57(-0.8)	-5	[17]	[13]	[1]	65	-55	RG	-0.1	Wait?	(17)	2	9	-11	-4	1.2,85	48
12	Mar/28	14	98.34	95.2	95.51(0.27)	97.75(0.43)	98.97(0.25)	98.62	0.1	-11	58(1.6)	-10	[12]	[24]	[-5]	70	127	CR	-0.1	HoldShort	(18)	11	-4	-12	-20	1.2,90	48
13	Mar/28	13	98.34	95.2	95.25(0.28)	97.33(0.43)	98.72(0.42)	98.71	0.1	-11	57(2)	-20	[12]	[32]	[-15]	80	190	CR	-0	OpenShort	(13)	19	-41	-8	4	1.4,95	48
14	Mar/28	12	98.34	95.2	94.98(0.31)	96.91(0.52)	98.31(0.68)	99.62	0.3	-11	55(6.1)	25	[14]	[45]	[12]	98	351	UT	0.5	OpenLong	(16)	30	14	1	20	1.9,100	48
15	Mar/28	11	98.34	95.2	94.69(0.2)	96.41(0.59)	97.65(0.62)	99.31	0.2	-11	49(6)	20	[9]	[43]	[18]	105	446	UT	0.8	HoldLong	(14)	28	33	6	20	2.2,100	48

16	Mar/28	10	98.34	95.2	94.5(0.14)	95.84(0.53)	97.05(0.58)	98.58	0.1	-11	43(4.9)	5	[6]	[39]	[26]	105	437	RG	0.8	SmallShort	(8)	26	55	6	20	2.2,100	48
17	Mar/28	9	98.34	95.2	94.37(0.1)	95.33(0.4)	96.49(0.57)	97.4	-0.2	-11	38(2.5)	-5	[4]	[36]	[19]	95	362	RG	0.6	Wait?	(3)	25	38	7	20	1.8,100	48
18	Mar/27	15	98.51	95.04	94.28(0.05)	94.95(0.38)	95.94(0.46)	96.58	-0.4	-13	35(2.3)	-30	[2]	[29]	[6]	88	304	RG	0.4	Wait?	(3)	20	5	11	20	1.5,100	38
19	Mar/27	14	98.51	95.04	94.23(0.05)	94.59(0.47)	95.5(0.36)	96.48	-0.5	-13	33(1.4)	-10	[2]	[27]	[11]	88	280	RG	0.7	Wait	(2)	16	11	22	20	1.5,100	38
20	Mar/27	13	98.51	95.04	94.18(-0.03)	94.15(0.48)	95.16(0.56)	96.24	-0.5	-13	31(-1.1)	-20	[-1]	[35]	[13]	75	388	UR	0.8	SmallShort	(1)	25	13	22	20	1.5,87	38

21	Mar/27	12	98.51	95.04	94.21(-0.01)	93.7(0.48)	94.63(0.53)	95.96	-0.6	-13	33(-0.5)	-15	[-0]	[34]	[32]	54	329	UR	0.9	SmallShort	(-2)	24	73	16	20	1.2,74	38
22	Mar/27	11	98.51	95.04	94.22(-0.12)	93.25(0.09)	94.13(0.18)	94.43	-0.9	-13	33(-1.7)	-50	[-5]	[8]	[8]	22	183	UR	0.2	SmallShort	(-5)	8	1	16	20	0.1,69	38
23	Mar/27	10	98.51	95.04	94.33(-0.14)	93.17(0.13)	93.96(0.29)	94.4	-0.9	-13	35(-2.1)	-50	[-6]	[14]	[1]	8	220	UR	0.3	SmallShort	(-5)	13	-20	13	20	0,58	38
24	Mar/27	9	98.51	95.04	94.46(-0.04)	93.05(0.09)	93.69(0.6)	94.82	-0.8	-13	37(-0.5)	-10	[-2]	[28]	[33]	6	228	UR	0.7	SmallShort?	(-5)	27	61	17	20	0.2,51	38
25	Mar/24	15	98.87	94.95	94.5(-0.11)	92.97(-0.19)	93.13(0.39)	93.56	-1.2	-18	37(-0.1)	-40	[-5]	[9]	[8]	-26	106	UR	0.3	SmallShort?	(-6)	17	-3	13	20	-0.6,39	29

26	Mar/24	14	98.87	94.95	94.6(-0.12)	93.15(-0.29)	92.77(0.43)	93.62	-1.2	-18	37(0.1)	-35	[-5]	[9]	[14]	-30	128	UR	0.5	SmallShort	(-5)	20	11	19	20	-0.6,35	29
27	Mar/24	13	98.87	94.95	94.71(-0.09)	93.42(-0.21)	92.37(0.01)	93.4	-1.2	-18	37(0.4)	-45	[-4]	[-8]	[14]	-46	-47	DP	0.6	OpenShort	(-6)	1	20	20	20	-0.8,24	29
28	Mar/24	12	98.87	94.95	94.8(-0.14)	93.62(-0.26)	92.36(-0.03)	92.98	-1.3	-18	37(0.7)	-50	[-6]	[-12]	[19]	-64	-57	DP	0.4	OpenShort	(-6)	-1	44	20	8	-1.1,14	29
29	Mar/24	11	98.87	94.95	94.93(-0.21)	93.86(-0.38)	92.39(-0.47)	92.09	-1.5	-18	36(3.2)	-50	[-10]	[-35]	[1]	-88	-207	DP	-0.2	OpenShort	(-9)	-21	14	5	-20	-1.7,5	29
30	Mar/24	10	98.87	94.95	95.13(-0.25)	94.22(-0.54)	92.83(-0.78)	91.8	-1.6	-18	33(4.4)	-50	[-11]	[-53]	[-1]	-105	-295	BT	-0.7	OpenLong	(-10)	-35	13	4	-20	-2.3,3	29

31	Mar/24	9	98.87	94.95	95.37(-0.28)	94.73(-0.48)	93.56(-0.96)	91.54	-1.6	-18	29(6.2)	-50	[-13]	[-60]	[-42]	-123	-358	DT	-1.6	HoldShort?	(-12)	-43	-91	-10	-20	-3,2	29
32	Mar/23	15	99.3	95.65	95.64(-0.23)	95.19(-0.34)	94.47(-0.44)	93.42	-1.4	-16	22(0.2)	-50	[-10]	[-33]	[-5]	-103	-111	DT	-1	CloseShort?	(-9)	-20	8	-15	-20	-2.2,2	26
33	Mar/23	14	99.3	95.65	95.86(-0.14)	95.51(-0.37)	94.89(-0.47)	93.25	-1.4	-16	22(4.6)	-50	[-6]	[-34]	[-26]	-117	-248	DT	-1.7	HoldShort	(-11)	-21	-40	-32	-20	-2.7,1	26
34	Mar/23	13	99.3	95.65	95.99(-0.1)	95.86(-0.19)	95.34(-0.32)	94.08	-1.2	-16	18(3.2)	-50	[-5]	[-23]	[-29]	-92	-180	DT	-1.7	OpenShort	(-5)	-14	-61	-6	-20	-2.5,21	26
35	Mar/23	12	99.3	95.65	96.09(-0.05)	95.86(0)	95.65(-0.25)	95.37	-0.9	-16	14(0.2)	-50	[-2]	[-15]	[-18]	-58	-83	DT	-0.5	OpenShort	(-1)	-11	-41	-2	-20	-1.2,22	26

36	Mar/23	11	99.3	95.65	96.14(0.01)	96.04(0.05)	95.89(-0.02)	96.25	-0.7	-16	14(0)	-25	[0]	[-3]	[15]	-21	-3	RG	0.6	Wait	(-1)	-1	39	7	6	0.2,24	26
37	Mar/23	10	99.3	95.65	96.13(-0.04)	96.04(0)	95.91(-0.24)	95.42	-0.9	-16	14(0.6)	-50	[-2]	[-14]	[-11]	-73	-90	DT	-0.8	OpenShort	(-1)	-11	-6	-33	-20	-1.2,7	26
38	Mar/23	9	99.3	95.65	96.13(0)	95.99(-0.01)	96.14(-0.25)	95.54	-0.9	-16	14(0)	-50	[0]	[-14]	[-5]	-51	-132	DR	-1	OpenShort?	(-1)	-11	2	-20	-20	-1.1,27	26
39	Mar/22	15	99.67	96.39	96.13(0)	96(-0.05)	96.38(-0.06)	95.5	-1	-13	14(-0.7)	-50	[0]	[-6]	[-26]	-42	-86	DR	-1.5	OpenShort?	(0)	-3	-61	-17	-20	-1.1,36	28
40	Mar/22	14	99.67	96.39	96.17(0.11)	96.05(0.03)	96.44(0.26)	96.81	-0.7	-13	14(-1.6)	10	[5]	[11]	[13]	27	28	RG	0.6	Wait	(3)	12	24	6	20	1.1,49	28

41	Mar/22	13	99.67	96.39	96.06(0.09)	96.02(-0.06)	96.19(0.12)	96.3	-0.8	-13	16(-2.4)	-20	[4]	[3]	[2]	10	-40	RG	0.2	Wait	(4)	5	-8	13	20	0.4,50	28
42	Mar/22	12	99.67	96.39	95.97(0.11)	96.08(-0.14)	96.07(0.24)	96.46	-0.8	-13	18(-1.5)	-15	[5]	[7]	[1]	10	1	RG	0.5	Wait	(5)	11	-18	13	20	0.7,42	28
43	Mar/22	11	99.67	96.39	95.86(0.13)	96.21(0.1)	95.84(0.27)	96.85	-0.7	-13	20(-0.4)	15	[6]	[14]	[21]	10	40	UT	1.2	OpenLong	(6)	12	53	10	20	1.2,30	28
44	Mar/22	10	99.67	96.39	95.74(0.08)	96.11(-0.04)	95.58(-0.07)	95.73	-1	-13	20(-2)	-40	[4]	[-5]	[-0]	-30	-95	RG	0.2	Wait	(3)	-3	7	-3	-20	-0,20	28
45	Mar/22	9	99.67	96.39	95.66(0.06)	96.15(-0.09)	95.65(-0.21)	95.59	-1	-13	22(-0.9)	-50	[3]	[-13]	[-5]	-28	-118	DR	-0.1	OpenShort?	(4)	-9	-5	-11	-16	-0.1,25	28

46	Mar/21	15	99.94	96.84	95.6(0.01)	96.24(-0.04)	95.85(-0.26)	95.69	-1.1	-12	23(-1)	-50	[0]	[-15]	[0]	-19	-63	RG	-0.2	Wait?	(3)	-12	17	-15	-20	0.1,29	27
47	Mar/21	14	99.94	96.84	95.59(0.01)	96.28(-0.07)	96.1(-0.51)	95.34	-1.2	-12	24(-0.1)	-50	[0]	[-26]	[-15]	-21	-163	DR	-0.8	OpenShort	(0)	-22	-18	-27	-20	-0.3,37	27
48	Mar/21	13	99.94	96.84	95.58(0.06)	96.28(0)	96.59(-0.05)	95.72	-1.1	-12	24(-0.7)	-50	[3]	[-4]	[-7]	5	-61	DR	-0.9	OpenShort	(1)	-2	-11	2	-20	0.1,52	27
49	Mar/21	12	99.94	96.84	95.52(0.05)	96.35(0.05)	96.59(0)	95.95	-1	-12	25(-0.1)	-50	[2]	[-1]	[-11]	25	1	DR	-0.7	OpenShort	(4)	0	-29	8	-20	0.4,65	27
50	Mar/21	11	99.94	96.84	95.47(0.15)	96.3(0.2)	96.59(0)	96.56	-0.9	-12	25(-0.6)	-30	[7]	[4]	[-4]	59	-34	CR	-0.1	HoldShort	(4)	0	-18	20	-20	1.1,81	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI