|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $97.9900 One month high (close): $111.4900
PSX Daily Change: -1.2% Daily StdDev 2.04% PSX EMA_5_Trend: 0.74% 10Minute StdDev: $0.8654
Latest Price : $106.65(-1.2%) | Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1.8) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($1.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 11 | 104.57 | 103.54 | 106.97(0.1) | 107.57(-0.09) | 107.18(-0.33) | 106.42 | 0.5 | | 1 | 23(-4.1) | -15 | [5] | [-14] | [-19] | -47 | -220 | DR | -0.8 | OpenShort | | (4) | -16 | -26 | -38 | -20 | -0.6,18 | 40 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 106.97(hourly_sma_20 0.52%)
Down Forces:
Support Levels: 104.57(daily_ema_20 -1.74%) 103.54(daily_ema_10 -2.71%)
Resistance Levels: 107.57(weak_hourly_sma_10 1.08%)
|
| | | 2 | Feb/15 | 10 | 104.57 | 103.54 | 106.86(0.22) | 107.67(-0.01) | 107.53(-0.14) | 106.96 | 0.6 | | 1 | 27(-10.2) | 50 | [11] | [-1] | [-1] | 2 | -226 | DR | -0.5 | OpenShort | | (7) | -7 | 16 | -21 | -20 | 0.1,49 | 40 | | 3 | Feb/15 | 9 | 104.57 | 103.54 | 106.63(0.2) | 107.68(-0.02) | 107.68(-0.24) | 106.63 | 0.5 | | 1 | 37(-6.4) | 0 | [10] | [-6] | [-33] | 14 | -242 | DR | -0.7 | OpenShort? | | (12) | -12 | -71 | -21 | -20 | 0,64 | 40 | | 4 | Feb/14 | 12 | 104.37 | 102.69 | 106.42(0.24) | 107.7(0.15) | 107.68(0) | 108.09 | 0.9 | | -1 | 44(-2.9) | 50 | [12] | [10] | [4] | 68 | -63 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -2 | -4 | 1,93 | 47 | | 5 | Feb/14 | 11 | 104.37 | 102.69 | 106.17(0.2) | 107.54(0.08) | 107.94(-0.03) | 107.79 | 0.9 | | -1 | 46(-1.3) | 25 | [10] | [6] | [-8] | 64 | -45 | CR | -0.1 | HoldShort | | (13) | -2 | -20 | -6 | -2 | 0.9,91 | 47 | | | | |
| 6 | Feb/14 | 10 | 104.37 | 102.69 | 105.96(0.23) | 107.45(0.2) | 107.97(0.18) | 108.2 | 1 | | -1 | 48(0.8) | 50 | [11] | [20] | [9] | 76 | 38 | UT | 0.1 | HoldLong | | (13) | 9 | 25 | -4 | 12 | 1.2,96 | 47 | | 7 | Feb/14 | 9 | 104.37 | 102.69 | 105.72(0.18) | 107.24(0.11) | 107.78(0.09) | 107.68 | 0.8 | | -1 | 47(-0.2) | 30 | [9] | [13] | [-5] | 73 | 43 | CR | -0.1 | HoldShort? | | (10) | 4 | -12 | -6 | -3 | 1.1,95 | 47 | | 8 | Feb/13 | 15 | 104.09 | 101.88 | 105.53(0.25) | 107.12(0.19) | 107.68(0.2) | 107.93 | 1 | | -4 | 47(0.1) | 25 | [12] | [19] | [-2] | 82 | 45 | CR | 0.1 | OpenShort? | | (12) | 10 | -7 | -3 | 14 | 1.3,99 | 51 | | 9 | Feb/13 | 14 | 104.09 | 101.88 | 105.27(0.24) | 106.92(0.23) | 107.47(0.32) | 108.07 | 1 | | -4 | 47(1.5) | 40 | [12] | [26] | [6] | 88 | 121 | UT | 0.3 | OpenLong | | (14) | 16 | 10 | 1 | 20 | 1.5,100 | 51 | | 10 | Feb/13 | 13 | 104.09 | 101.88 | 105.02(0.22) | 106.67(0.28) | 107.13(0.2) | 107.87 | 1 | | -4 | 46(2.3) | 40 | [11] | [21] | [7] | 90 | 111 | UT | 0.4 | OpenLong | | (13) | 10 | 17 | 1 | 18 | 1.6,100 | 51 | | | | |
| 11 | Feb/13 | 12 | 104.09 | 101.88 | 104.79(0.23) | 106.37(0.3) | 106.92(0.21) | 107.53 | 0.9 | | -4 | 43(1.6) | 45 | [11] | [22] | [10] | 90 | 96 | UT | 0.4 | OpenLong | | (11) | 10 | 26 | 3 | 14 | 1.6,100 | 51 | | 12 | Feb/13 | 11 | 104.09 | 101.88 | 104.55(0.24) | 106.05(0.45) | 106.7(0.15) | 107.01 | 0.7 | | -4 | 42(0) | 25 | [12] | [23] | [-1] | 85 | 51 | CR | 0.2 | OpenShort | | (11) | 7 | 6 | -4 | -20 | 1.5,97 | 51 | | 13 | Feb/13 | 10 | 104.09 | 101.88 | 104.3(0.24) | 105.57(0.4) | 106.54(0.15) | 106.88 | 0.7 | | -4 | 42(0.6) | 40 | [12] | [22] | [8] | 87 | 61 | UT | 0.2 | HoldLong | | (14) | 7 | 25 | -4 | 0 | 1.6,97 | 51 | | 14 | Feb/13 | 9 | 104.09 | 101.88 | 104.05(0.22) | 105.15(0.33) | 106.38(0.16) | 106.38 | 0.6 | | -4 | 41(0.9) | 15 | [11] | [20] | [-7] | 82 | 52 | CR | 0 | OpenShort? | | (12) | 8 | -23 | -7 | 17 | 1.4,97 | 51 | | 15 | Feb/10 | 15 | 103.81 | 101.57 | 103.82(0.23) | 104.8(0.33) | 106.21(0.38) | 106.84 | 0.8 | | -5 | 40(2) | 50 | [11] | [30] | [12] | 98 | 163 | UT | 0.4 | OpenLong? | | (13) | 19 | 22 | -2 | 20 | 1.9,100 | 50 | | | | |
| 16 | Feb/10 | 14 | 103.81 | 101.57 | 103.58(0.22) | 104.46(0.24) | 105.81(0.38) | 106.4 | 0.7 | | -5 | 38(2.5) | 40 | [10] | [27] | [8] | 98 | 159 | UT | 0.4 | OpenLong | | (12) | 18 | 7 | -3 | 20 | 1.9,100 | 50 | | 17 | Feb/10 | 13 | 103.81 | 101.57 | 103.35(0.26) | 104.21(0.26) | 105.41(0.77) | 106.25 | 0.6 | | -5 | 36(1.9) | 50 | [12] | [46] | [13] | 103 | 219 | UT | 0.6 | HoldLong | | (12) | 36 | 15 | 9 | 20 | 2.1,100 | 50 | | 18 | Feb/10 | 12 | 103.81 | 101.57 | 103.08(0.25) | 103.94(0.31) | 104.6(0.68) | 105.94 | 0.6 | | -5 | 34(2.5) | 50 | [12] | [43] | [13] | 105 | 208 | UT | 1 | HoldLong | | (14) | 32 | 15 | 16 | 20 | 2.2,100 | 50 | | 19 | Feb/10 | 11 | 103.81 | 101.57 | 102.82(0.22) | 103.62(0.24) | 103.89(0.48) | 105.64 | 0.5 | | -5 | 31(2.6) | 50 | [10] | [31] | [26] | 108 | 179 | UT | 1.5 | HoldLong | | (13) | 23 | 40 | 35 | 20 | 2.3,100 | 50 | | 20 | Feb/10 | 10 | 103.81 | 101.57 | 102.59(0.23) | 103.37(0.17) | 103.39(0.32) | 104.85 | 0.3 | | -5 | 29(1.7) | 50 | [11] | [22] | [17] | 77 | 88 | UT | 1.3 | OpenLong | | (11) | 15 | 26 | 17 | 20 | 2.1,74 | 50 | | | | |
| 21 | Feb/10 | 9 | 103.81 | 101.57 | 102.35(0.22) | 103.19(0.13) | 103.06(0.05) | 104.34 | 0.1 | | -5 | 27(-2.6) | 50 | [10] | [9] | [40] | 57 | 5 | UT | 1.2 | OpenLong? | | (11) | 2 | 109 | 0 | 20 | 1.9,59 | 50 | | 22 | Feb/9 | 15 | 103.57 | 101.56 | 102.13(0.16) | 103.06(0.04) | 103.01(-0.27) | 102.23 | -0.4 | | -8 | 30(-5.6) | -35 | [8] | [-13] | [-14] | 2 | -192 | DR | -0.7 | OpenShort? | | (7) | -13 | -14 | -24 | -20 | 0.1,49 | 41 | | 23 | Feb/9 | 14 | 103.57 | 101.56 | 101.97(0.24) | 103.02(0.06) | 103.29(-0.06) | 102.5 | -0.3 | | -8 | 35(-7) | -10 | [12] | [-2] | [-15] | 26 | -188 | DR | -0.6 | OpenShort | | (10) | -3 | -25 | -19 | -20 | 0.4,66 | 41 | | 24 | Feb/9 | 13 | 103.57 | 101.56 | 101.73(0.26) | 102.96(0.1) | 103.35(-0.03) | 102.99 | -0.2 | | -8 | 42(-5.4) | -15 | [13] | [1] | [-11] | 57 | -129 | CR | -0.2 | HoldShort | | (14) | -2 | -26 | -8 | -16 | 0.8,87 | 41 | | 25 | Feb/9 | 12 | 103.57 | 101.56 | 101.47(0.3) | 102.86(0.16) | 103.38(0.06) | 103.51 | -0 | | -8 | 48(-3.4) | 0 | [15] | [8] | [-4] | 75 | -67 | CR | 0.1 | HoldShort | | (16) | 3 | -15 | 1 | 14 | 1.1,97 | 41 | | | | |
| 26 | Feb/9 | 11 | 103.57 | 101.56 | 101.17(0.33) | 102.7(0.21) | 103.32(0.23) | 103.81 | 0.1 | | -8 | 51(-1.3) | 15 | [16] | [17] | [6] | 82 | 5 | UT | 0.3 | HoldLong | | (18) | 11 | 12 | 0 | 20 | 1.4,97 | 41 | | 27 | Feb/9 | 10 | 103.57 | 101.56 | 100.84(0.28) | 102.48(0.23) | 103.08(0.28) | 103.58 | 0 | | -8 | 52(-1) | 30 | [14] | [20] | [13] | 80 | 74 | UT | 0.3 | HoldLong | | (17) | 14 | 37 | -3 | 15 | 1.4,95 | 41 | | 28 | Feb/9 | 9 | 103.57 | 101.56 | 100.56(0.32) | 102.24(0.22) | 102.79(0.22) | 102.86 | -0.2 | | -8 | 53(-2.5) | -0 | [16] | [17] | [-4] | 73 | -18 | CR | 0 | HoldShort? | | (15) | 11 | -10 | -5 | 5 | 1.1,95 | 41 | | 29 | Feb/8 | 15 | 103.55 | 102.39 | 100.24(0.25) | 102.02(0.22) | 102.56(0.22) | 103.05 | -0.1 | | -5 | 56(1.7) | 15 | [12] | [17] | [-2] | 81 | 98 | CR | 0.2 | OpenShort? | | (18) | 11 | -12 | 0 | 20 | 1.3,98 | 48 | | 30 | Feb/8 | 14 | 103.55 | 102.39 | 99.99(0.22) | 101.8(0.28) | 102.33(0.24) | 103.28 | -0.1 | | -5 | 54(3.6) | 40 | [11] | [19] | [12] | 89 | 181 | UT | 0.5 | OpenLong | | (14) | 12 | 26 | 2 | 20 | 1.6,99 | 48 | | | | |
| 31 | Feb/8 | 13 | 103.55 | 102.39 | 99.77(0.19) | 101.52(0.33) | 102.08(0.21) | 102.78 | -0.2 | | -5 | 50(3.2) | 45 | [9] | [19] | [17] | 88 | 173 | UT | 0.4 | OpenLong | | (11) | 10 | 48 | -0 | 16 | 1.6,98 | 48 | | 32 | Feb/8 | 12 | 103.55 | 102.39 | 99.58(0.14) | 101.19(0.27) | 101.87(0.16) | 101.85 | -0.4 | | -5 | 47(1.8) | -5 | [7] | [14] | [-2] | 81 | 136 | CR | -0 | OpenShort | | (8) | 8 | -1 | -6 | -10 | 1.3,98 | 48 | | 33 | Feb/8 | 11 | 103.55 | 102.39 | 99.44(0.13) | 100.92(0.41) | 101.71(0.23) | 101.87 | -0.4 | | -5 | 45(2.5) | -5 | [6] | [21] | [-3] | 84 | 172 | CR | 0.1 | OpenShort | | (8) | 11 | -2 | -4 | -15 | 1.4,99 | 48 | | 34 | Feb/8 | 10 | 103.55 | 102.39 | 99.31(0.12) | 100.51(0.42) | 101.48(0.2) | 101.91 | -0.4 | | -5 | 43(2.9) | -5 | [6] | [20] | [-1] | 89 | 194 | CR | 0.3 | OpenShort | | (7) | 10 | -4 | 0 | 9 | 1.6,99 | 48 | | 35 | Feb/8 | 9 | 103.55 | 102.39 | 99.19(0.1) | 100.09(0.45) | 101.28(0.32) | 101.99 | -0.4 | | -5 | 40(3.5) | 10 | [5] | [26] | [7] | 98 | 261 | RG | 0.5 | Wait? | | (7) | 16 | 12 | 2 | 20 | 1.9,100 | 48 | | | | |
| 36 | Feb/7 | 15 | 103.51 | 102.94 | 99.09(0.12) | 99.64(0.44) | 100.96(0.46) | 101.76 | -0.5 | | -3 | 37(4) | 40 | [6] | [33] | [20] | 97 | 264 | UT | 0.6 | OpenLong? | | (5) | 23 | 44 | 1 | 20 | 1.9,99 | 51 | | 37 | Feb/7 | 14 | 103.51 | 102.94 | 98.97(0.12) | 99.2(0.32) | 100.5(0.36) | 100.91 | -0.7 | | -3 | 33(1.8) | 40 | [6] | [25] | [6] | 89 | 172 | UT | 0.3 | OpenLong | | (4) | 18 | 6 | 2 | 20 | 1.6,99 | 51 | | 38 | Feb/7 | 13 | 103.51 | 102.94 | 98.85(0.16) | 98.88(0.44) | 100.14(0.61) | 100.79 | -0.7 | | -3 | 31(2.2) | 50 | [8] | [41] | [4] | 92 | 194 | UT | 0.6 | OpenLong | | (7) | 30 | -5 | 15 | 20 | 1.7,99 | 51 | | 39 | Feb/7 | 12 | 103.51 | 102.94 | 98.69(0.12) | 98.45(0.29) | 99.53(0.65) | 100.89 | -0.7 | | -3 | 29(3.1) | 40 | [6] | [39] | [21] | 94 | 260 | UT | 1.3 | OpenLong | | (9) | 32 | 22 | 27 | 20 | 2,94 | 51 | | 40 | Feb/7 | 11 | 103.51 | 102.94 | 98.57(0.11) | 98.17(0.16) | 98.89(0.61) | 100.47 | -0.8 | | -3 | 25(2.8) | 50 | [5] | [33] | [34] | 84 | 230 | UT | 1.6 | OpenLong | | (6) | 30 | 52 | 39 | 20 | 2,84 | 51 | | | | |
| 41 | Feb/7 | 10 | 103.51 | 102.94 | 98.46(0.06) | 98.01(0.06) | 98.29(0.41) | 99.49 | -1.1 | | -3 | 23(0.8) | 40 | [3] | [21] | [21] | 48 | 140 | UT | 1.4 | OpenLong | | (3) | 20 | 27 | 29 | 20 | 1.2,68 | 51 | | 42 | Feb/7 | 9 | 103.51 | 102.94 | 98.4(0.06) | 97.95(-0.01) | 97.89(0.28) | 98.99 | -1.2 | | -3 | 22(-0.2) | 50 | [3] | [13] | [29] | 14 | 69 | UT | 1.3 | OpenLong? | | (2) | 14 | 61 | 21 | 20 | 0.7,46 | 51 | | 43 | Feb/6 | 15 | 103.51 | 103.39 | 98.34(0.05) | 97.96(-0.15) | 97.62(0.28) | 97.86 | -1.5 | | -6 | 22(-1) | -5 | [3] | [7] | [6] | -34 | -33 | RG | 0.3 | Wait? | | (1) | 14 | 8 | 8 | 20 | -0.6,31 | 44 | | 44 | Feb/6 | 14 | 103.51 | 103.39 | 98.29(-0.03) | 98.11(-0.18) | 97.35(-0.1) | 97.7 | -1.5 | | -6 | 23(0.3) | -45 | [-2] | [-14] | [5] | -40 | -56 | DP | 0.4 | OpenShort | | (2) | -5 | 12 | 4 | 10 | -0.7,28 | 44 | | 45 | Feb/6 | 13 | 103.51 | 103.39 | 98.29(0) | 98.29(-0.26) | 97.45(-0.29) | 97.49 | -1.6 | | -6 | 23(0.1) | -40 | [0] | [-25] | [1] | -49 | -150 | DP | 0 | OpenShort | | (-2) | -15 | -1 | 7 | -4 | -1,26 | 44 | | | | |
| 46 | Feb/6 | 12 | 103.51 | 103.39 | 98.29(0) | 98.55(-0.18) | 97.73(-0.29) | 97.5 | -1.6 | | -6 | 23(0) | -50 | [0] | [-23] | [-6] | -57 | -150 | DR | -0.3 | OpenShort | | (-1) | -15 | -2 | -15 | -20 | -1,18 | 44 | | 47 | Feb/6 | 11 | 103.51 | 103.39 | 98.29(0) | 98.73(-0.09) | 98.01(-0.3) | 97.53 | -1.6 | | -6 | 23(0) | -25 | [0] | [-21] | [7] | -53 | -152 | DP | -0.6 | OpenShort | | (0) | -15 | 50 | -25 | -20 | -0.9,20 | 44 | | 48 | Feb/6 | 10 | 103.51 | 103.39 | 98.32(-0.14) | 98.82(-0.16) | 98.3(-0.66) | 96.61 | -1.8 | | -6 | 23(2.5) | -50 | [-7] | [-43] | [-42] | -69 | -193 | DT | -2 | OpenShort | | (-3) | -33 | -81 | -23 | -20 | -2,31 | 44 | | 49 | Feb/6 | 9 | 103.51 | 103.39 | 98.46(-0.07) | 98.98(0.02) | 98.95(-0.17) | 98.12 | -1.4 | | -6 | 20(-1.6) | -50 | [-4] | [-13] | [-18] | -13 | -4 | DT | -1.1 | OpenShort? | | (-2) | -9 | -41 | -4 | -20 | -0.4,47 | 44 | | 50 | Feb/3 | 15 | 103.92 | 104.31 | 98.53(-0.09) | 98.96(0.06) | 99.12(-0.23) | 98.89 | -1.4 | | -3 | 22(-5.1) | -50 | [-5] | [-15] | [-1] | 21 | 70 | DT | -0.3 | OpenShort? | | (-3) | -12 | -2 | 7 | -16 | 0.4,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|