|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $100.6800 One month high (close): $106.9600
PSX Daily Change: -0.02% Daily StdDev 1.85% PSX EMA_5_Trend: 0.75% 10Minute StdDev: $1.9498
Latest Price : $106.94(-0.02%) | Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.7) Fri. Jan 13, 2023($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 103.25 | 103.54 | 104.75(0.15) | 106.27(0.3) | 107.05(0.16) | 107.71 | 2.5 | | 3 | 98(7) | 50 | [8] | [20] | [7] | 93 | 154 | UT | 0.4 | OpenLong | | (10) | 9 | 12 | 0 | 20 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.27(hourly_sma_10 -1.34%) 104.75(hourly_sma_20 -2.75%) 103.54(daily_ema_10 -3.87%) 103.25(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Jan/23 | 9 | 103.25 | 103.54 | 104.59(0.12) | 105.95(0.32) | 106.88(0.13) | 107.43 | 2.3 | | 3 | 91(7.1) | 50 | [7] | [18] | [11] | 93 | 169 | UT | 0.3 | OpenLong? | | (7) | 7 | 27 | -1 | 20 | 1.7,100 | 56 | | 3 | Jan/20 | 15 | 103.05 | 103.36 | 104.46(0.15) | 105.61(0.29) | 106.74(0.32) | 106.83 | 2.4 | | 4 | 83(-5.6) | 50 | [8] | [29] | [2] | 89 | 150 | UT | 0.1 | HoldLong? | | (5) | 17 | 4 | -6 | 19 | 1.6,99 | 56 | | 4 | Jan/20 | 14 | 103.05 | 103.36 | 104.3(0.2) | 105.3(0.4) | 106.4(0.45) | 106.73 | 2.3 | | 4 | 89(4.3) | 50 | [11] | [39] | [1] | 92 | 133 | UT | 0.2 | OpenLong | | (8) | 24 | 4 | -8 | 8 | 1.7,99 | 56 | | 5 | Jan/20 | 13 | 103.05 | 103.36 | 104.09(0.16) | 104.88(0.39) | 105.92(0.4) | 106.65 | 2.3 | | 4 | 85(7.5) | 50 | [9] | [36] | [1] | 97 | 183 | UT | 0.5 | OpenLong | | (10) | 21 | -5 | 2 | 20 | 1.9,99 | 56 | | | | |
| 6 | Jan/20 | 12 | 103.05 | 103.36 | 103.92(0.17) | 104.47(0.39) | 105.5(0.47) | 106.77 | 2.3 | | 4 | 77(11.7) | 50 | [9] | [39] | [9] | 108 | 211 | UT | 1 | HoldLong | | (9) | 25 | 1 | 15 | 20 | 2.3,100 | 56 | | 7 | Jan/20 | 11 | 103.05 | 103.36 | 103.74(0.17) | 104.06(0.41) | 105.01(0.55) | 106.74 | 2.3 | | 4 | 66(16.2) | 50 | [9] | [44] | [35] | 116 | 254 | UT | 1.7 | HoldLong | | (9) | 29 | 73 | 17 | 20 | 2.9,93 | 56 | | 8 | Jan/20 | 10 | 103.05 | 103.36 | 103.56(0.06) | 103.64(0.19) | 104.44(0.24) | 105.13 | 1.3 | | 4 | 49(4.6) | 50 | [3] | [21] | [20] | 90 | 150 | UT | 0.9 | OpenLong | | (4) | 13 | 38 | 14 | 20 | 2,90 | 56 | | 9 | Jan/20 | 9 | 103.05 | 103.36 | 103.56(0) | 103.44(0.13) | 104.19(0.35) | 104.31 | 0.8 | | 4 | 45(-0.5) | 35 | [0] | [24] | [2] | 62 | 179 | UR | 0.2 | SmallShort? | | (2) | 19 | -10 | 18 | 20 | 1.1,84 | 56 | | 10 | Jan/19 | 15 | 102.82 | 102.92 | 103.56(0) | 103.31(0.09) | 103.83(0.39) | 104.53 | 1.2 | | 3 | 45(-5.7) | 30 | [0] | [25] | [12] | 64 | 209 | UR | 1 | SmallShort? | | (0) | 21 | 6 | 28 | 20 | 1.4,79 | 56 | | | | |
| 11 | Jan/19 | 14 | 102.82 | 102.92 | 103.5(0.07) | 103.22(-0.01) | 103.43(0.32) | 104.4 | 1.1 | | 3 | 51(1.7) | 50 | [4] | [19] | [20] | 47 | 101 | UT | 1.3 | OpenLong | | (-1) | 17 | 20 | 41 | 20 | 1.2,67 | 56 | | 12 | Jan/19 | 13 | 102.82 | 102.92 | 103.43(0.05) | 103.23(-0.08) | 103.1(0.27) | 103.97 | 0.8 | | 3 | 49(0.5) | 50 | [3] | [15] | [13] | 9 | 69 | UT | 1.2 | OpenLong | | (2) | 15 | 10 | 27 | 20 | 0.8,39 | 56 | | 13 | Jan/19 | 12 | 102.82 | 102.92 | 103.38(0.06) | 103.31(0.01) | 102.82(0.14) | 103.74 | 0.6 | | 3 | 49(-2.2) | 50 | [3] | [10] | [23] | -20 | 3 | UT | 1.3 | OpenLong | | (2) | 8 | 56 | 13 | 20 | 0.5,18 | 56 | | 14 | Jan/19 | 11 | 102.82 | 102.92 | 103.32(0.02) | 103.3(-0.01) | 102.68(-0.11) | 102.53 | -0.2 | | 3 | 51(-2.1) | 35 | [1] | [-4] | [-5] | -76 | -135 | DR | -0.2 | HoldShort | | (1) | -6 | -0 | -7 | -20 | -1.1,2 | 56 | | 15 | Jan/19 | 10 | 102.82 | 102.92 | 103.3(0.02) | 103.31(-0.06) | 102.79(-0.2) | 102.54 | -0.2 | | 3 | 53(-1.3) | 20 | [1] | [-11] | [-9] | -73 | -150 | DR | -0.3 | OpenShort | | (1) | -11 | -9 | -18 | -20 | -1,2 | 56 | | | | |
| 16 | Jan/19 | 9 | 102.82 | 102.92 | 103.28(0.04) | 103.37(-0.05) | 103(-0.36) | 102.72 | -0.1 | | 3 | 54(-2.9) | 15 | [2] | [-19] | [-5] | -59 | -199 | DR | -0.4 | OpenShort? | | (1) | -19 | 5 | -20 | -20 | -0.7,9 | 56 | | 17 | Jan/18 | 15 | 102.63 | 102.56 | 103.24(0.04) | 103.42(-0.07) | 103.37(-0.41) | 102.61 | -0 | | 1 | 57(-5.6) | -15 | [2] | [-23] | [-16] | -54 | -222 | DR | -0.9 | OpenShort? | | (1) | -22 | -21 | -33 | -20 | -0.8,16 | 45 | | 18 | Jan/18 | 14 | 102.63 | 102.56 | 103.2(0.01) | 103.49(-0.06) | 103.8(-0.1) | 103.06 | 0.3 | | 1 | 63(-0.2) | -5 | [1] | [-6] | [-6] | -20 | -50 | DR | -0.9 | OpenShort | | (3) | -5 | 1 | -31 | -12 | -0.2,35 | 45 | | 19 | Jan/18 | 13 | 102.63 | 102.56 | 103.19(-0.02) | 103.55(-0.14) | 103.9(0.06) | 103.04 | 0.3 | | 1 | 63(-0.1) | -20 | [-1] | [-0] | [-13] | 1 | 30 | DT | -1 | OpenShort | | (1) | 3 | -26 | -21 | -8 | -0.2,56 | 45 | | 20 | Jan/18 | 12 | 102.63 | 102.56 | 103.21(0.01) | 103.7(-0.09) | 103.84(0.08) | 103.6 | 0.7 | | 1 | 63(-0.1) | -20 | [1] | [3] | [-12] | 44 | 53 | CR | -0.3 | HoldShort | | (1) | 4 | -42 | 9 | 13 | 0.5,81 | 45 | | | | |
| 21 | Jan/18 | 11 | 102.63 | 102.56 | 103.2(0.07) | 103.79(0.15) | 103.76(0.29) | 104.53 | 1.4 | | 1 | 63(4.7) | 25 | [4] | [21] | [3] | 74 | 132 | UT | 0.9 | OpenLong | | (3) | 16 | -11 | 32 | 19 | 1.5,86 | 45 | | 22 | Jan/18 | 10 | 102.63 | 102.56 | 103.13(0.07) | 103.63(0.17) | 103.46(0.29) | 104.77 | 1.6 | | 1 | 59(6.5) | 50 | [4] | [22] | [24] | 65 | 162 | UT | 1.6 | OpenLong | | (3) | 16 | 54 | 19 | 20 | 2,65 | 45 | | 23 | Jan/18 | 9 | 102.63 | 102.56 | 103.06(0.03) | 103.45(0.11) | 103.16(-0.04) | 103.6 | 0.7 | | 1 | 52(0.6) | 25 | [2] | [2] | [14] | 18 | 4 | UT | 0.6 | OpenLong? | | (1) | -2 | 46 | 0 | -15 | 0.8,48 | 45 | | 24 | Jan/17 | 15 | 102.54 | 102.4 | 103.06(0) | 103.34(0.05) | 103.2(-0.37) | 102.6 | 0 | | -1 | 51(0.1) | -35 | [0] | [-19] | [-17] | -22 | -145 | DR | -0.9 | OpenShort? | | (-1) | -20 | -28 | -20 | -20 | -0.6,43 | 47 | | 25 | Jan/17 | 14 | 102.54 | 102.4 | 103.03(0.09) | 103.29(0.1) | 103.58(-0.23) | 103.2 | 0.5 | | -1 | 51(-6.4) | 10 | [5] | [-9] | [-4] | 7 | -146 | DR | -0.5 | OpenShort | | (1) | -12 | 2 | -19 | -20 | 0.2,52 | 47 | | | | |
| 26 | Jan/17 | 13 | 102.54 | 102.4 | 102.94(0.09) | 103.19(0.11) | 103.82(0.01) | 103.16 | 0.5 | | -1 | 58(-5.2) | 10 | [5] | [4] | [-8] | 17 | -79 | CR | -0.8 | HoldShort | | (4) | 1 | -7 | -24 | -20 | 0.3,59 | 47 | | 27 | Jan/17 | 12 | 102.54 | 102.4 | 102.85(0.11) | 103.08(0.15) | 103.81(0.05) | 103.31 | 0.6 | | -1 | 63(-5) | 5 | [6] | [8] | [-11] | 37 | -69 | CR | -0.6 | HoldShort | | (5) | 3 | -19 | -20 | -17 | 0.5,74 | 47 | | 28 | Jan/17 | 11 | 102.54 | 102.4 | 102.74(0.12) | 102.93(0.09) | 103.76(0.26) | 103.71 | 0.9 | | -1 | 68(-2.3) | 10 | [7] | [18] | [-7] | 64 | 27 | CR | -0.1 | HoldShort | | (7) | 14 | -33 | 7 | 20 | 1,89 | 47 | | 29 | Jan/17 | 10 | 102.54 | 102.4 | 102.62(0.18) | 102.84(0.16) | 103.49(0.53) | 104.44 | 1.4 | | -1 | 70(7.1) | 50 | [10] | [35] | [9] | 90 | 125 | UT | 1 | OpenLong | | (8) | 29 | -4 | 19 | 20 | 1.9,92 | 47 | | 30 | Jan/17 | 9 | 102.54 | 102.4 | 102.44(0.14) | 102.68(0.07) | 102.94(0.38) | 104.52 | 1.4 | | -1 | 63(4.4) | 50 | [8] | [24] | [36] | 97 | 150 | UT | 1.8 | OpenLong? | | (8) | 20 | 70 | 31 | 20 | 2.4,87 | 47 | | | | |
| 31 | Jan/13 | 15 | 102.49 | 102.54 | 102.3(0.06) | 102.61(-0.03) | 102.55(0.2) | 103.02 | 0.4 | | 1 | 59(5.6) | 15 | [3] | [11] | [6] | 42 | 59 | UT | 0.6 | OpenLong? | | (4) | 11 | -0 | 18 | 20 | 0.9,69 | 57 | | 32 | Jan/13 | 14 | 102.49 | 102.54 | 102.24(0.08) | 102.64(-0.02) | 102.35(0.26) | 103.03 | 0.4 | | 1 | 53(0.7) | 40 | [4] | [14] | [15] | 33 | 63 | UT | 0.9 | OpenLong | | (3) | 14 | 30 | 14 | 20 | 1,58 | 57 | | 33 | Jan/13 | 13 | 102.49 | 102.54 | 102.16(0.04) | 102.66(-0.05) | 102.08(-0.12) | 102.39 | -0.1 | | 1 | 52(-0.7) | 20 | [2] | [-7] | [5] | 3 | -58 | RG | 0.4 | Wait | | (2) | -6 | 15 | 3 | -11 | 0.3,45 | 57 | | 34 | Jan/13 | 12 | 102.49 | 102.54 | 102.12(0.03) | 102.71(-0.07) | 102.2(-0.21) | 102.06 | -0.3 | | 1 | 53(-1) | -10 | [2] | [-13] | [-6] | -12 | -102 | DR | -0.2 | OpenShort | | (1) | -11 | -9 | -7 | -20 | -0.1,41 | 57 | | 35 | Jan/13 | 11 | 102.49 | 102.54 | 102.09(0.03) | 102.78(0.1) | 102.42(-0.22) | 102.24 | -0.2 | | 1 | 54(-0.4) | -5 | [2] | [-9] | [-5] | -8 | -84 | DR | -0.2 | OpenShort | | (2) | -12 | 11 | -25 | -20 | 0.2,37 | 57 | | | | |
| 36 | Jan/13 | 10 | 102.49 | 102.54 | 102.06(0.05) | 102.68(0.04) | 102.65(-0.29) | 102 | -0.3 | | 1 | 55(-2.7) | -5 | [3] | [-14] | [-6] | -6 | -144 | DR | -0.8 | OpenShort | | (1) | -15 | 9 | -30 | -20 | -0.1,47 | 57 | | 37 | Jan/13 | 9 | 102.49 | 102.54 | 102.01(0.03) | 102.64(0.08) | 102.95(-0.27) | 101.81 | -0.5 | | 1 | 57(-0.8) | -40 | [2] | [-12] | [-27] | 9 | -129 | DR | -1.3 | OpenShort? | | (2) | -14 | -50 | -30 | -20 | -0.2,64 | 57 | | 38 | Jan/12 | 15 | 102.41 | 102.63 | 101.98(0.04) | 102.56(0.17) | 102.95(0) | 102.89 | 0.3 | | 1 | 58(2) | -15 | [2] | [5] | [-7] | 66 | 46 | CR | -0.4 | HoldShort? | | (4) | 0 | -13 | -12 | -10 | 1.1,88 | 49 | | 39 | Jan/12 | 14 | 102.41 | 102.63 | 101.94(0.05) | 102.39(0.18) | 103.23(0.09) | 103.17 | 0.5 | | 1 | 56(3) | -5 | [3] | [10] | [-5] | 84 | 88 | CR | -0.1 | OpenShort | | (2) | 5 | -13 | -9 | 12 | 1.5,96 | 49 | | 40 | Jan/12 | 13 | 102.41 | 102.63 | 101.89(0.06) | 102.21(0.23) | 103.14(0.42) | 103.45 | 0.7 | | 1 | 53(5.4) | 30 | [3] | [28] | [7] | 100 | 198 | UT | 0.4 | HoldLong | | (3) | 21 | 6 | 9 | 20 | 2,100 | 49 | | | | |
| 41 | Jan/12 | 12 | 102.41 | 102.63 | 101.83(0.04) | 101.98(0.13) | 102.71(0.37) | 103.32 | 0.6 | | 1 | 48(4.6) | 25 | [2] | [23] | [9] | 103 | 207 | UT | 0.9 | HoldLong | | (2) | 19 | -0 | 23 | 20 | 2.1,100 | 49 | | 42 | Jan/12 | 11 | 102.41 | 102.63 | 101.79(0.01) | 101.85(0.19) | 102.33(0.45) | 103.33 | 0.6 | | 1 | 43(1.1) | 35 | [1] | [28] | [20] | 110 | 261 | UT | 1.5 | HoldLong | | (3) | 23 | 21 | 48 | 20 | 2.4,100 | 49 | | 43 | Jan/12 | 10 | 102.41 | 102.63 | 101.78(-0.07) | 101.66(0.13) | 101.87(0.32) | 102.88 | 0.3 | | 1 | 42(-11.9) | -5 | [-4] | [19] | [13] | 74 | 272 | UR | 1.6 | SmallShort | | (-1) | 16 | 8 | 38 | 20 | 1.8,79 | 49 | | 44 | Jan/12 | 9 | 102.41 | 102.63 | 101.85(-0.12) | 101.53(0.12) | 101.55(0.27) | 102.71 | 0.2 | | 1 | 54(-16.5) | -0 | [-6] | [16] | [31] | 35 | 282 | UR | 1.4 | SmallShort? | | (-4) | 14 | 64 | 30 | 20 | 1.1,57 | 49 | | 45 | Jan/11 | 15 | 102.37 | 102.56 | 101.97(-0.2) | 101.41(-0.02) | 101.28(0.03) | 101.35 | -0.7 | | -1 | 70(-14.7) | -45 | [-10] | [-3] | [1] | -34 | 163 | DP | 0.1 | OpenShort? | | (-9) | 2 | -0 | 8 | -3 | -0.6,31 | 49 | | | | |
| 46 | Jan/11 | 14 | 102.37 | 102.56 | 102.17(-0.21) | 101.43(0.04) | 101.25(-0.13) | 101.36 | -0.7 | | -1 | 85(-10.5) | -45 | [-11] | [-9] | [3] | -41 | 109 | DP | 0.1 | OpenShort | | (-11) | -7 | 10 | 5 | -11 | -0.6,24 | 49 | | 47 | Jan/11 | 13 | 102.37 | 102.56 | 102.38(-0.18) | 101.39(-0.01) | 101.38(-0.06) | 101.16 | -0.8 | | -1 | 96(-4.2) | -35 | [-9] | [-7] | [-1] | -54 | 56 | DT | -0.2 | OpenShort | | (-10) | -3 | -2 | 3 | -13 | -0.8,16 | 49 | | 48 | Jan/11 | 12 | 102.37 | 102.56 | 102.56(-0.17) | 101.4(-0.09) | 101.44(-0.07) | 101.21 | -0.8 | | -1 | 100(-1.9) | -40 | [-9] | [-9] | [-5] | -58 | 32 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | -19 | 3 | -0.9,15 | 49 | | 49 | Jan/11 | 11 | 102.37 | 102.56 | 102.73(-0.18) | 101.49(-0.09) | 101.51(-0.05) | 101.33 | -0.7 | | -1 | 102(-2.7) | -35 | [-9] | [-8] | [-1] | -56 | 38 | DT | -0.1 | OpenShort | | (-8) | -3 | 6 | -19 | 8 | -0.9,17 | 49 | | 50 | Jan/11 | 10 | 102.37 | 102.56 | 102.92(-0.21) | 101.58(-0.12) | 101.56(-0.1) | 101.21 | -0.8 | | -1 | 104(-2.7) | -50 | [-11] | [-12] | [-15] | -62 | 25 | DT | -0.2 | OpenShort | | (-10) | -5 | -34 | -21 | 0 | -1.1,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|