PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $98.0000 One month high (close): $112.2900

PSX Daily Change: -0.03% Daily StdDev 2.45% PSX EMA_5_Trend: -0.29% 10Minute StdDev: $0.6856

Latest Price : $100.61(-0.03%)

Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	104.76	101.29	100.79(-0.05)	100.21(0.04)	100.51(0.37)	101.34	-0.8	-13	25(-1.3)	-35	[-2]	[14]	[9]	41	198	UR	0.8	SmallShort	(-2)	15	-7	34	20	0.5,78	25
Daily Trend: % Up Forces: Down Forces: 100.79(hourly_sma_20 -0.54%) 101.29(daily_ema_10 -0.05%) Support Levels: 100.21(weak_hourly_sma_10 -1.12%) Resistance Levels: 104.76(daily_ema_20 3.37%)

2	Dec/19	9	104.76	101.29	100.84(-0.01)	100.17(0.06)	100.14(0.36)	101.51	-0.8	-13	26(-0.1)	-0	[-0]	[14]	[26]	19	175	UR	1.3	SmallShort?	(-2)	15	42	33	20	0.6,54	25
3	Dec/16	15	105.19	101.62	100.85(-0.09)	100.11(0.02)	99.78(0.16)	100.44	-1.2	-14	26(-1.5)	-50	[-4]	[4]	[11]	-34	96	UR	0.6	SmallShort?	(-2)	7	21	14	20	-0.4,26	31
4	Dec/16	14	105.19	101.62	100.94(-0.14)	100.09(-0.05)	99.62(0.11)	99.91	-1.3	-14	28(-0.5)	-50	[-6]	[-0]	[9]	-62	74	UR	0.3	SmallShort	(-5)	5	23	7	-4	-0.9,11	31
5	Dec/16	13	105.19	101.62	101.08(-0.16)	100.14(-0.14)	99.51(-0.4)	99.32	-1.4	-14	28(0.9)	-50	[-7]	[-23]	[-6]	-81	-109	DT	-0.2	HoldShort	(-7)	-16	-11	-2	-20	-1.5,7	31

6	Dec/16	12	105.19	101.62	101.24(-0.16)	100.28(-0.14)	99.91(-0.28)	99.61	-1.4	-14	28(0.2)	-50	[-7]	[-18]	[-1]	-77	-65	DT	-0.3	HoldShort	(-6)	-11	-1	3	-19	-1.5,11	31
7	Dec/16	11	105.19	101.62	101.4(-0.14)	100.42(-0.24)	100.19(-0.24)	99.63	-1.4	-14	27(1.5)	-50	[-6]	[-18]	[-4]	-82	-86	DT	-0.5	OpenShort	(-7)	-10	-3	-16	-3	-1.6,8	31
8	Dec/16	10	105.19	101.62	101.54(-0.14)	100.66(-0.25)	100.43(-0.12)	99.71	-1.3	-14	26(1.3)	-50	[-6]	[-14]	[3]	-75	-65	DP	-0.7	OpenShort	(-6)	-5	17	-8	-14	-1.7,18	31
9	Dec/16	9	105.19	101.62	101.68(-0.12)	100.91(-0.35)	100.55(-0.21)	99.28	-1.5	-14	25(4.3)	-50	[-5]	[-19]	[-30]	-86	-168	DT	-1.3	OpenShort?	(-7)	-9	-78	-6	-20	-2.4,24	31
10	Dec/15	15	105.65	102.19	101.8(0.04)	101.26(-0.11)	100.76(0.11)	101.3	-1.1	-13	20(-1.2)	-25	[2]	[1]	[8]	-34	-63	RG	0.7	Wait?	(-1)	5	10	17	20	-0.6,31	27

11	Dec/15	14	105.65	102.19	101.76(0.04)	101.37(-0.14)	100.65(0.01)	101.05	-1.1	-13	21(-1.3)	-35	[2]	[-4]	[5]	-52	-108	RG	0.5	Wait	(1)	0	9	8	3	-0.8,18	27
12	Dec/15	13	105.65	102.19	101.72(0.04)	101.51(-0.08)	100.64(-0.25)	100.82	-1.2	-13	23(-1.5)	-40	[2]	[-14]	[2]	-67	-198	RG	0.2	Wait	(1)	-10	18	-9	-20	-1,8	27
13	Dec/15	12	105.65	102.19	101.68(0.03)	101.59(-0.22)	100.89(-0.39)	100.36	-1.3	-13	24(-1.2)	-50	[1]	[-22]	[-6]	-84	-263	DR	-0.5	HoldShort	(1)	-16	3	-25	-20	-1.4,1	27
14	Dec/15	11	105.65	102.19	101.65(0.04)	101.81(-0.21)	101.29(-0.46)	100.29	-1.3	-13	25(-1.9)	-50	[2]	[-25]	[-18]	-76	-291	DR	-1	HoldShort	(1)	-19	-18	-40	-20	-1.3,7	27
15	Dec/15	10	105.65	102.19	101.61(0.13)	102.02(-0.18)	101.76(-0.33)	100.75	-1.2	-13	27(-5)	-45	[5]	[-18]	[-12]	-40	-303	DR	-0.9	OpenShort	(3)	-13	-9	-31	-20	-0.8,30	27

16	Dec/15	9	105.65	102.19	101.48(0.11)	102.2(-0.19)	102.1(-0.27)	100.99	-1.2	-13	32(-3.3)	-50	[5]	[-16]	[-22]	-10	-237	DR	-0.9	OpenShort?	(6)	-11	-42	-26	-20	-0.4,50	27
17	Dec/14	15	105.97	102.8	101.37(0.15)	102.39(-0.03)	102.38(0.07)	102.08	-1	-13	36(-3)	-35	[6]	[1]	[-4]	43	-68	CR	-0.2	HoldShort?	(7)	3	-7	-5	-14	0.5,80	26
18	Dec/14	14	105.97	102.8	101.22(0.17)	102.42(-0.03)	102.31(-0.01)	102.26	-0.9	-13	39(-1.3)	-40	[7]	[-2]	[-7]	54	-74	DR	-0	OpenShort	(7)	-0	-17	-3	-4	0.7,86	26
19	Dec/14	13	105.97	102.8	101.05(0.17)	102.45(0.1)	102.32(0.04)	102.71	-0.8	-13	40(-0.1)	-20	[7]	[3]	[4]	69	-1	RG	0.3	Wait	(7)	2	11	5	0	1.1,91	26
20	Dec/14	12	105.97	102.8	100.88(0.15)	102.35(0.19)	102.28(-0.04)	102.43	-0.9	-13	40(0.3)	-40	[6]	[1]	[-4]	58	-11	CR	0.1	HoldShort	(7)	-2	-0	-5	-20	1,83	26

21	Dec/14	11	105.97	102.8	100.73(0.13)	102.16(0.23)	102.32(-0.06)	102.44	-0.9	-13	40(1.2)	-20	[5]	[1]	[7]	62	24	RG	0.1	Wait	(6)	-2	30	-6	-20	1.1,84	26
22	Dec/14	10	105.97	102.8	100.6(0.05)	101.93(0.16)	102.38(-0.16)	101.65	-1.1	-13	39(0.4)	-50	[2]	[-5]	[-16]	53	8	DR	-0.5	OpenShort	(4)	-6	-28	-11	-20	0.7,85	26
23	Dec/13	15	106.47	103.48	100.55(0.08)	101.77(0.28)	102.54(-0.04)	102.39	-1.1	-11	38(1.3)	-50	[3]	[2]	[-4]	72	90	CR	-0.1	HoldShort?	(4)	-2	-5	-8	-12	1.2,92	25
24	Dec/13	14	106.47	103.48	100.47(0.06)	101.49(0.3)	102.58(0.17)	102.52	-1	-11	37(1.6)	-40	[2]	[11]	[-1]	80	182	CR	-0	OpenShort	(4)	7	-1	-4	4	1.4,95	25
25	Dec/13	13	106.47	103.48	100.41(0.04)	101.19(0.42)	102.41(0.38)	102.55	-1	-11	35(1.3)	-50	[2]	[21]	[-3]	86	266	CR	0.1	OpenShort	(2)	15	-12	-2	9	1.6,96	25

26	Dec/13	12	106.47	103.48	100.37(0.06)	100.77(0.42)	102.02(0.53)	102.86	-0.9	-11	34(2.2)	-20	[2]	[27]	[13]	96	322	RG	0.6	Wait	(3)	21	18	14	20	1.9,98	25
27	Dec/13	11	106.47	103.48	100.31(0.02)	100.35(0.33)	101.48(0.47)	102.38	-1.1	-11	32(0.9)	-40	[1]	[23]	[6]	91	307	RG	0.7	Wait	(1)	19	-9	25	20	1.7,98	25
28	Dec/13	10	106.47	103.48	100.31(0)	100.02(0.37)	101.01(0.6)	102.63	-1	-11	31(-0.1)	-25	[0]	[29]	[26]	91	381	UR	1.4	SmallShort	(2)	24	38	32	20	2,91	25
29	Dec/12	15	106.88	104.13	100.29(-0.1)	99.65(0.25)	100.41(0.45)	101.64	-1.4	-11	31(-5.2)	-30	[-4]	[20]	[26]	55	343	UR	1	SmallShort?	(-2)	18	44	26	20	1.1,77	36
30	Dec/12	14	106.88	104.13	100.39(-0.12)	99.4(0.09)	99.96(0.43)	100.5	-1.7	-11	36(-3.1)	-45	[-5]	[15]	[11]	17	235	UR	0.4	SmallShort	(-6)	17	10	21	20	0.1,64	36

31	Dec/12	13	106.88	104.13	100.51(-0.12)	99.31(0.05)	99.53(0.31)	100.25	-1.7	-11	39(-1.7)	-50	[-5]	[10]	[11]	-6	165	UR	0.5	SmallShort	(-6)	12	11	19	20	-0.2,49	36
32	Dec/12	12	106.88	104.13	100.63(-0.13)	99.26(-0.06)	99.22(0.19)	99.97	-1.8	-11	41(-1.3)	-50	[-5]	[3]	[13]	-23	104	UR	0.5	SmallShort	(-6)	7	12	23	20	-0.4,37	36
33	Dec/12	11	106.88	104.13	100.76(-0.17)	99.32(-0.12)	99.03(0.13)	99.66	-1.9	-11	42(-1.3)	-50	[-7]	[-1]	[9]	-47	92	DP	0.4	OpenShort	(-6)	5	9	14	20	-0.7,21	36
34	Dec/12	10	106.88	104.13	100.93(-0.16)	99.44(-0.2)	98.9(0.04)	99.43	-2	-11	44(0.2)	-45	[-6]	[-6]	[19]	-63	19	DP	0.3	OpenShort	(-7)	2	43	9	20	-0.9,10	36
35	Dec/12	9	106.88	104.13	101.09(-0.29)	99.64(-0.32)	98.86(-0.23)	98.34	-2.2	-11	43(-0.1)	-50	[-11]	[-20]	[-6]	-93	-40	DT	-0.3	HoldShort?	(-9)	-9	-16	2	-16	-1.7,0	36

36	Dec/9	15	107.35	104.7	101.38(-0.23)	99.96(-0.31)	99.09(-0.21)	98.74	-2.3	-12	43(0.5)	-50	[-9]	[-20]	[-5]	-90	-83	DT	-0.2	HoldShort?	(-11)	-8	-11	4	-20	-1.6,0	25
37	Dec/9	14	107.35	104.7	101.61(-0.18)	100.27(-0.29)	99.3(-0.32)	99.01	-2.2	-12	43(3)	-50	[-7]	[-24]	[-2]	-90	-158	DT	-0.2	OpenShort	(-9)	-13	0	5	-20	-1.6,0	25
38	Dec/9	13	107.35	104.7	101.79(-0.17)	100.56(-0.37)	99.62(-0.37)	99.01	-2.2	-12	40(3.8)	-50	[-7]	[-27]	[-3]	-98	-191	DT	-0.4	OpenShort	(-7)	-15	-5	4	-20	-1.9,0	25
39	Dec/9	12	107.35	104.7	101.96(-0.16)	100.93(-0.43)	99.99(-0.42)	99.14	-2.2	-12	36(4.2)	-50	[-6]	[-31]	[-7]	-103	-224	DT	-0.6	HoldShort	(-7)	-17	-15	1	-20	-2.1,0	25
40	Dec/9	11	107.35	104.7	102.12(-0.19)	101.37(-0.35)	100.41(-0.44)	99.53	-2.1	-12	32(4.1)	-50	[-8]	[-30]	[-9]	-105	-168	DT	-0.7	HoldShort	(-6)	-17	-13	-1	-20	-2.2,0	25

41	Dec/9	10	107.35	104.7	102.31(-0.19)	101.73(-0.28)	100.85(-0.43)	99.85	-2	-12	28(3.9)	-50	[-8]	[-28]	[-16]	-110	-156	DT	-1	HoldShort	(-7)	-17	-27	-5	-20	-2.4,0	25
42	Dec/9	9	107.35	104.7	102.5(-0.18)	102.02(-0.18)	101.29(-0.2)	100.54	-1.8	-12	24(0)	-50	[-7]	[-17]	[-9]	-105	-57	DT	-0.8	CloseShort?	(-7)	-8	-11	-4	-20	-2.2,0	25
43	Dec/8	15	107.83	106	102.68(-0.19)	102.2(-0.22)	101.49(-0.39)	100.81	-2.3	-8	24(-4.8)	-50	[-8]	[-24]	[-12]	-103	-85	DT	-0.8	CloseShort?	(-7)	-15	-20	-7	-20	-2.1,0	27
44	Dec/8	14	107.83	106	102.88(-0.12)	102.43(-0.12)	101.89(-0.43)	101.33	-2.1	-8	29(1.4)	-50	[-5]	[-23]	[-9]	-94	-137	DT	-0.6	OpenShort	(-7)	-17	-11	-7	-20	-1.8,1	27
45	Dec/8	13	107.83	106	103(-0.11)	102.55(-0.24)	102.33(-0.29)	101.61	-2	-8	27(2)	-50	[-4]	[-20]	[-8]	-92	-92	DT	-0.9	OpenShort	(-5)	-11	-11	-18	-14	-1.7,1	27

46	Dec/8	12	107.83	106	103.11(-0.1)	102.8(-0.15)	102.63(-0.11)	101.9	-2	-8	25(0.4)	-50	[-4]	[-11]	[-5]	-83	-48	DT	-1	HoldShort	(-4)	-4	3	-24	-20	-1.6,7	27
47	Dec/8	11	107.83	106	103.21(-0.15)	102.95(-0.08)	102.74(-0.17)	101.82	-2	-8	25(0.5)	-50	[-6]	[-13]	[-18]	-72	-23	DT	-1.2	OpenShort	(-5)	-7	-34	-7	-20	-1.8,23	27
48	Dec/8	10	107.83	106	103.36(-0.11)	103.03(0.05)	102.92(-0.03)	102.72	-1.7	-8	24(-2.8)	-50	[-4]	[-4]	[-15]	-39	42	DT	-0.3	OpenShort	(-4)	-1	-34	-13	-20	-0.9,34	27
49	Dec/8	9	107.83	106	103.47(-0.12)	102.98(0.11)	102.95(0.18)	103.62	-1.4	-8	27(-4.6)	-50	[-5]	[5]	[8]	-12	176	UR	0.8	SmallShort?	(-3)	7	23	-4	12	0.2,33	27
50	Dec/7	15	108.05	107	103.59(-0.15)	102.98(0)	102.76(-0.18)	103.02	-1.8	-5	32(-10.1)	-50	[-6]	[-11]	[4]	-50	45	DP	0.3	OpenShort?	(-6)	-7	18	-17	15	-0.6,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI