PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $75.9900 One month high (close): $93.8100

PSX Daily Change: -7.63% Daily StdDev 2.41% PSX EMA_5_Trend: -1.15% 10Minute StdDev: $3.0797

Latest Price : $75.99(-7.63%)

Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($3.2) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.54%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	13	85.55	82.72	81.15(-0.39)	79.62(-0.71)	76.44(-1.76)	76.12	-2.3	-20	66(5.5)	-50	[-16]	[-97]	[-11]	-94	-678	DT	-0.1	OpenShort	(-16)	-73	5	3	-20	-1.8,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.62(hourly_sma_10 4.6%) 81.15(hourly_sma_20 6.61%) 82.72(daily_ema_10 8.67%) 85.55(daily_ema_20 12.39%)

2	Sep/23	12	85.55	82.72	81.47(-0.4)	80.19(-0.78)	77.81(-1.69)	76.01	-2.3	-20	60(8.3)	-50	[-17]	[-96]	[-20]	-105	-695	DT	-0.7	HoldShort	(-16)	-70	-12	3	-20	-2.2,0	28
3	Sep/23	11	85.55	82.72	81.8(-0.37)	80.82(-0.74)	79.15(-1.62)	76.27	-2.2	-20	52(10.1)	-50	[-15]	[-92]	[-35]	-113	-719	DT	-1.3	HoldShort	(-14)	-67	-21	-49	-20	-2.5,0	28
4	Sep/23	10	85.55	82.72	82.1(-0.33)	81.42(-0.72)	80.45(-1.55)	76.71	-2.1	-20	42(12.2)	-50	[-14]	[-88]	[-32]	-102	-727	DT	-2.1	HoldShort	(-13)	-64	-18	-39	-20	-3.1,26	28
5	Sep/23	9	85.55	82.72	82.37(-0.3)	82.01(-0.75)	81.72(-1.29)	77.09	-2	-20	30(20.2)	-50	[-12]	[-77]	[-114]	-113	-668	DT	-3.7	HoldShort?	(-12)	-54	-257	-43	-20	-4.2,42	28

6	Sep/22	15	86.46	83.95	82.62(0.06)	82.01(0)	82.79(0.28)	83.03	-0.9	-14	10(-0.8)	-15	[3]	[10]	[10]	34	61	RG	0.6	Wait?	(2)	12	17	4	20	1,59	42
7	Sep/22	14	86.46	83.95	82.57(0.05)	82.63(-0.04)	82.56(0.08)	82.63	-1	-14	10(-1)	-35	[2]	[1]	[2]	14	-26	RG	0.2	Wait	(1)	3	-2	12	4	0.1,61	42
8	Sep/22	13	86.46	83.95	82.53(0.1)	82.66(0.02)	82.49(0.11)	82.67	-1	-14	11(-2.8)	-30	[4]	[4]	[-3]	17	-66	CR	0.4	HoldShort	(2)	5	-18	23	-4	0.3,59	42
9	Sep/22	12	86.46	83.95	82.45(0.13)	82.64(0.04)	82.4(0.13)	83.09	-0.9	-14	14(-1.5)	5	[6]	[6]	[12]	22	-34	RG	1.3	SmallShort	(5)	6	23	12	20	1.2,42	42
10	Sep/22	11	86.46	83.95	82.34(0.1)	82.61(-0.08)	82.29(-0.21)	82.57	-1	-14	16(-1.8)	-20	[4]	[-11]	[9]	-22	-148	RG	0.5	Wait	(4)	-9	28	-10	12	0.4,18	42

11	Sep/22	10	86.46	83.95	82.26(0.05)	82.68(-0.12)	82.46(-0.35)	81.94	-1.2	-14	18(-1.9)	-50	[2]	[-19]	[-13]	-52	-201	DR	-0.8	OpenShort	(2)	-15	-12	-35	-20	-0.5,11	42
12	Sep/22	9	86.46	83.95	82.22(0.09)	82.78(0.01)	82.75(-0.1)	82.21	-1.1	-14	19(-0.9)	-45	[4]	[-5]	[-8]	-15	-136	DR	-0.7	OpenShort?	(3)	-4	4	-32	-20	-0,35	42
13	Sep/21	15	86.96	84.32	82.15(0.09)	82.77(-0.01)	82.83(-0.05)	82.13	-1.2	-14	20(-1.1)	-50	[4]	[-4]	[-15]	8	-120	DR	-0.9	OpenShort?	(3)	-2	-24	-20	-20	-0,58	34
14	Sep/21	14	86.96	84.32	82.08(0.12)	82.78(0.06)	82.87(-0.05)	82.68	-1.1	-14	21(-1.2)	-45	[5]	[-2]	[-12]	52	-80	DR	-0.2	OpenShort	(4)	-2	-29	-2	-20	0.7,84	34
15	Sep/21	13	86.96	84.32	81.98(0.2)	82.73(0.16)	82.91(0.02)	83.35	-0.9	-14	23(-0.5)	-0	[8]	[4]	[7]	82	-49	RG	0.5	Wait	(7)	1	11	8	20	1.5,94	34

16	Sep/21	12	86.96	84.32	81.82(0.23)	82.6(0.12)	82.89(0.12)	83.1	-1	-14	23(-2.6)	-0	[9]	[7]	[3]	68	-65	RG	0.2	Wait	(7)	5	9	-3	12	1.4,83	34
17	Sep/21	11	86.96	84.32	81.63(0.22)	82.5(0.12)	82.79(0.1)	82.89	-1	-14	26(-2)	-5	[9]	[6]	[5]	59	-70	RG	0.1	Wait	(8)	4	21	-13	7	1.2,79	34
18	Sep/21	10	86.96	84.32	81.45(0.11)	82.4(0.15)	82.71(-0.04)	82.41	-1.2	-14	28(-0.4)	-50	[5]	[0]	[-11]	57	-16	DR	-0.3	OpenShort	(7)	-2	-19	-12	-20	0.9,84	34
19	Sep/21	9	86.96	84.32	81.36(0.16)	82.28(0.26)	82.74(0.23)	82.84	-1.1	-14	28(1.4)	-25	[7]	[14]	[-6]	78	63	CR	0.1	OpenShort?	(6)	9	-17	-3	2	1.3,95	34
20	Sep/20	15	87.48	84.85	81.23(0.17)	82.07(0.28)	82.55(0.29)	83.22	-1.1	-11	27(1.5)	10	[7]	[18]	[12]	98	129	RG	0.6	Wait?	(7)	12	24	5	20	1.9,100	35

21	Sep/20	14	87.48	84.85	81.09(0.05)	81.84(0.22)	82.31(0.13)	82.67	-1.3	-11	25(1.4)	-35	[2]	[8]	[7]	93	170	RG	0.4	Wait	(5)	5	12	5	20	1.7,100	35
22	Sep/20	13	87.48	84.85	81.05(0.01)	81.66(0.17)	82.2(0.15)	82.41	-1.3	-11	24(0.1)	-45	[0]	[8]	[4]	88	201	RG	0.2	Wait	(1)	6	4	5	20	1.5,100	35
23	Sep/20	12	87.48	84.85	81.04(-0.05)	81.52(0.18)	82.08(0.32)	82.33	-1.4	-11	24(-1.6)	-50	[-2]	[14]	[7]	84	302	UR	0.3	SmallShort	(0)	13	10	8	20	1.4,99	35
24	Sep/20	11	87.48	84.85	81.08(-0.02)	81.37(0.18)	81.82(0.26)	82.1	-1.4	-11	25(-0.5)	-45	[-1]	[12]	[5]	77	225	UR	0.3	SmallShort	(-2)	10	0	14	20	1.1,99	35
25	Sep/20	10	87.48	84.85	81.08(0)	81.22(0.26)	81.61(0.34)	82.09	-1.4	-11	26(-0.2)	-40	[0]	[17]	[5]	74	212	UR	0.5	SmallShort	(-0)	13	-1	24	20	1,99	35

26	Sep/20	9	87.48	84.85	81.1(0.01)	81.01(0.32)	81.33(0.27)	82.12	-1.4	-11	26(0.1)	-30	[0]	[15]	[11]	60	191	RG	0.8	SmallShort?	(-1)	11	15	23	20	1,85	35
27	Sep/19	15	87.75	85.21	81.09(-0.02)	80.75(0.3)	81.11(0.19)	81.77	-1.6	-12	26(-1.3)	-30	[-1]	[11]	[15]	35	155	UR	0.7	SmallShort?	(0)	7	32	17	20	0.7,67	28
28	Sep/19	14	87.75	85.21	81.11(-0.27)	80.51(0.09)	80.96(0.04)	81.04	-1.8	-12	27(-10.4)	-50	[-11]	[-2]	[4]	1	293	DP	0.1	OpenShort	(-2)	2	2	7	20	-0.1,53	28
29	Sep/19	13	87.75	85.21	81.33(-0.29)	80.44(0.07)	80.93(0.12)	80.99	-1.9	-12	38(-8.7)	-50	[-11]	[1]	[4]	-8	305	UR	0	SmallShort	(-11)	5	2	6	20	-0.2,47	28
30	Sep/19	12	87.75	85.21	81.57(-0.33)	80.38(0.06)	80.83(0.16)	80.95	-1.9	-12	46(-8)	-50	[-13]	[2]	[6]	-16	320	UR	0.1	SmallShort	(-11)	6	6	9	20	-0.4,44	28

31	Sep/19	11	87.75	85.21	81.84(-0.38)	80.33(-0.12)	80.7(0.39)	80.81	-1.9	-12	54(-7.6)	-50	[-15]	[7]	[3]	-20	384	UR	0.1	SmallShort	(-13)	15	-11	11	20	-0.5,43	28
32	Sep/19	10	87.75	85.21	82.15(-0.35)	80.43(-0.16)	80.39(0.45)	81.06	-1.8	-12	62(-5.9)	-50	[-14]	[8]	[13]	-27	370	UR	0.3	SmallShort	(-14)	17	11	14	20	-0.5,36	28
33	Sep/19	9	87.75	85.21	82.44(-0.37)	80.56(-0.28)	80.03(0.1)	80.81	-1.9	-12	68(-4)	-50	[-14]	[-8]	[12]	-43	225	DP	0.3	OpenShort?	(-14)	4	11	15	20	-0.7,25	28
34	Sep/16	15	88.11	85.87	82.75(-0.46)	80.79(-0.21)	79.95(0.05)	80.57	-2.2	-11	72(-12.5)	-50	[-18]	[-9]	[9]	-54	249	DP	0.2	OpenShort?	(-14)	2	15	12	20	-0.8,16	28
35	Sep/16	14	88.11	85.87	83.13(-0.4)	80.96(-0.28)	79.91(-0.09)	80.23	-2.3	-11	84(-0.2)	-50	[-15]	[-15]	[15]	-70	42	DP	0.1	OpenShort	(-19)	-3	43	6	-8	-1,5	28

36	Sep/16	13	88.11	85.87	83.46(-0.48)	81.19(-0.29)	79.98(-0.62)	79.29	-2.6	-11	85(1.2)	-50	[-18]	[-35]	[-9]	-88	-164	DT	-0.2	OpenShort	(-16)	-23	-3	1	-20	-1.5,0	28
37	Sep/16	12	88.11	85.87	83.86(-0.52)	81.43(-0.34)	80.48(-0.75)	79.35	-2.6	-11	83(2)	-50	[-19]	[-42]	[-24]	-90	-195	DT	-0.4	OpenShort	(-18)	-28	-44	0	-20	-1.6,0	28
38	Sep/16	11	88.11	85.87	84.3(-0.43)	81.71(-0.62)	81.09(-0.65)	80.33	-2.3	-11	81(2)	-50	[-16]	[-42]	[-1]	-88	-195	DT	-0.3	OpenShort	(-17)	-24	-5	-3	19	-1.5,0	28
39	Sep/16	10	88.11	85.87	84.66(-0.42)	82.22(-0.66)	81.62(-0.49)	80.44	-2.3	-11	79(3.6)	-50	[-16]	[-37]	[-2]	-90	-192	DT	-0.4	OpenShort	(-16)	-18	-0	-6	-12	-1.6,0	28
40	Sep/16	9	88.11	85.87	85.02(-0.44)	82.77(-0.7)	82.02(-0.46)	80.45	-2.3	-11	76(4)	-50	[-16]	[-37]	[-25]	-91	-203	DT	-0.6	OpenShort?	(-16)	-17	-60	-7	-20	-1.8,4	28

41	Sep/15	15	88.55	86.49	85.4(-0.42)	83.35(-0.62)	82.4(0.01)	81.82	-2.3	-11	72(-10.7)	-50	[-16]	[-18]	[-7]	-78	19	DT	-0.2	HoldShort?	(-14)	0	-24	3	4	-1.5,10	27
42	Sep/15	14	88.55	86.49	85.76(-0.41)	83.87(-0.55)	82.39(0.06)	82.36	-2.1	-11	82(0.1)	-50	[-15]	[-14]	[-10]	-72	31	DT	-0	OpenShort	(-15)	2	-30	7	-16	-1.4,13	27
43	Sep/15	13	88.55	86.49	86.11(-0.35)	84.33(-0.44)	82.34(-0.56)	83.04	-1.9	-11	82(0.4)	-50	[-13]	[-34]	[12]	-69	-149	DP	0.3	OpenShort	(-14)	-20	29	15	-6	-1.3,14	27
44	Sep/15	12	88.55	86.49	86.41(-0.41)	84.7(-0.72)	82.8(-0.86)	82.38	-2.1	-11	82(4.3)	-50	[-15]	[-51]	[-2]	-86	-273	DT	-0.2	OpenShort	(-15)	-31	-1	14	-20	-1.7,7	27
45	Sep/15	11	88.55	86.49	86.77(-0.39)	85.31(-0.48)	83.52(-0.93)	82.41	-2.1	-11	78(5.5)	-50	[-14]	[-49]	[-1]	-94	-342	DT	-0.5	OpenShort	(-15)	-34	30	0	-20	-1.9,4	27

46	Sep/15	10	88.55	86.49	87.11(-0.48)	85.72(-0.68)	84.3(-1.26)	81.72	-2.4	-11	72(11.9)	-50	[-17]	[-65]	[-22]	-115	-453	DT	-1.2	HoldShort	(-17)	-46	-17	-8	-20	-2.6,0	27
47	Sep/15	9	88.55	86.49	87.53(-0.48)	86.31(-0.67)	85.38(-1.1)	82.1	-2.2	-11	60(12.3)	-50	[-17]	[-59]	[-65]	-128	-414	DT	-1.9	HoldShort?	(-17)	-40	-141	-15	-20	-3.1,0	27
48	Sep/14	15	88.98	87.28	87.95(-0.24)	86.89(-0.25)	86.33(-0.33)	85.45	-1.4	-7	48(-5.2)	-50	[-9]	[-20]	[-16]	-95	-121	DT	-0.6	HoldShort?	(-11)	-12	-18	-32	-20	-1.8,0	36
49	Sep/14	14	88.98	87.28	88.16(-0.12)	87.11(-0.18)	86.62(-0.56)	85.87	-1.3	-7	53(4.5)	-50	[-4]	[-27]	[-17]	-91	-282	DT	-0.6	OpenShort	(-8)	-21	-22	-30	-20	-1.8,4	36
50	Sep/14	13	88.98	87.28	88.27(-0.07)	87.27(-0.19)	87.11(-0.02)	86.39	-1.1	-7	49(2.5)	-50	[-3]	[-6]	[-15]	-82	-143	DT	-0.6	OpenShort	(-4)	-1	-24	-27	-20	-1.6,8	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI