|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $89.4800 One month high (close): $110.2500
PSX Daily Change: -1.8% Daily StdDev 2.39% PSX EMA_5_Trend: 0.98% 10Minute StdDev: $0.8784
Latest Price : $108.27(-1.8%) | Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($1.8) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.6) Thu. Jun 2, 2022($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 100.45 | 104.85 | 108.94(0.16) | 110.02(-0.05) | 109.67(-0.23) | 109.23 | 1.6 | | 20 | 26(-2.9) | 50 | [7] | [-5] | [-13] | 10 | -198 | DR | -0.3 | OpenShort | | (5) | -10 | -21 | -17 | -20 | 0.2,55 | 79 | Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.94(hourly_sma_20 -0.27%) 104.85(daily_ema_10 -4.01%) 100.45(daily_ema_20 -8.04%)
Resistance Levels: 110.02(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jun/9 | 10 | 100.45 | 104.85 | 108.77(0.22) | 110.07(0.11) | 109.92(-0.08) | 109.81 | 1.7 | | 20 | 29(-2.5) | 50 | [9] | [5] | [-1] | 42 | -151 | CR | -0.1 | HoldShort | | (8) | -3 | 10 | -6 | -20 | 0.7,74 | 79 | | 3 | Jun/9 | 9 | 100.45 | 104.85 | 108.53(0.18) | 109.95(0.05) | 110.01(-0.23) | 109.55 | 1.7 | | 20 | 31(-2.1) | 50 | [8] | [-3] | [-12] | 39 | -158 | DR | -0.3 | OpenShort? | | (8) | -10 | -19 | -14 | -20 | 0.6,74 | 79 | | 4 | Jun/8 | 15 | 99.59 | 103.95 | 108.34(0.21) | 109.9(0.13) | 110.26(-0.08) | 110.07 | 1.9 | | 21 | 33(-1.2) | 50 | [9] | [7] | [2] | 60 | -81 | UT | -0.1 | OpenLong? | | (9) | -3 | 14 | -9 | -12 | 1,85 | 83 | | 5 | Jun/8 | 14 | 99.59 | 103.95 | 108.11(0.23) | 109.76(0.15) | 110.35(-0.03) | 109.69 | 1.9 | | 21 | 34(-2.2) | 50 | [9] | [9] | [-13] | 61 | -88 | CR | -0.4 | HoldShort | | (8) | -1 | -25 | -10 | -20 | 0.8,91 | 83 | | | | |
| 6 | Jun/8 | 13 | 99.59 | 103.95 | 107.86(0.29) | 109.6(0.19) | 110.38(0.14) | 110.37 | 2 | | 21 | 37(-1.1) | 50 | [12] | [18] | [-3] | 81 | -26 | CR | -0 | OpenShort | | (12) | 6 | -10 | -5 | 9 | 1.3,98 | 83 | | 7 | Jun/8 | 12 | 99.59 | 103.95 | 107.55(0.32) | 109.39(0.34) | 110.23(0.32) | 110.65 | 2 | | 21 | 38(-0.1) | 50 | [13] | [28] | [2] | 88 | 49 | UT | 0.2 | HoldLong | | (13) | 13 | 4 | -2 | 13 | 1.5,100 | 83 | | 8 | Jun/8 | 11 | 99.59 | 103.95 | 107.21(0.32) | 109.02(0.4) | 109.88(0.32) | 110.53 | 2 | | 21 | 38(0.2) | 50 | [13] | [29] | [1] | 90 | 69 | UT | 0.3 | HoldLong | | (13) | 13 | 2 | -2 | 9 | 1.6,100 | 83 | | 9 | Jun/8 | 10 | 99.59 | 103.95 | 106.87(0.34) | 108.59(0.4) | 109.53(0.37) | 110.48 | 2 | | 21 | 38(1.2) | 50 | [14] | [32] | [12] | 95 | 92 | UT | 0.5 | OpenLong | | (14) | 15 | 25 | 1 | 20 | 1.8,100 | 83 | | 10 | Jun/8 | 9 | 99.59 | 103.95 | 106.51(0.28) | 108.16(0.28) | 109.13(0.28) | 109.8 | 1.9 | | 21 | 36(0.7) | 50 | [11] | [25] | [6] | 93 | 99 | UT | 0.3 | HoldLong? | | (12) | 11 | 6 | 0 | 20 | 1.7,100 | 83 | | | | |
| 11 | Jun/7 | 15 | 98.55 | 102.59 | 106.21(0.28) | 107.86(0.35) | 108.83(0.27) | 109.64 | 2.1 | | 21 | 36(0.1) | 50 | [11] | [26] | [11] | 95 | 107 | UT | 0.4 | HoldLong? | | (12) | 11 | 24 | -1 | 20 | 1.8,100 | 73 | | 12 | Jun/7 | 14 | 98.55 | 102.59 | 105.91(0.29) | 107.48(0.34) | 108.54(0.34) | 108.97 | 2 | | 21 | 36(0.2) | 50 | [12] | [29] | [5] | 93 | 84 | UT | 0.2 | HoldLong | | (10) | 14 | 7 | -1 | 20 | 1.7,100 | 73 | | 13 | Jun/7 | 13 | 98.55 | 102.59 | 105.6(0.29) | 107.12(0.32) | 108.17(0.48) | 108.77 | 2 | | 21 | 35(1.3) | 50 | [12] | [34] | [4] | 92 | 129 | UT | 0.3 | OpenLong | | (12) | 19 | 4 | -4 | 20 | 1.7,99 | 73 | | 14 | Jun/7 | 12 | 98.55 | 102.59 | 105.29(0.23) | 106.78(0.3) | 107.65(0.44) | 108.67 | 1.9 | | 21 | 34(2.7) | 50 | [9] | [32] | [12] | 97 | 200 | UT | 0.6 | OpenLong | | (12) | 18 | 21 | 1 | 20 | 1.9,99 | 73 | | 15 | Jun/7 | 11 | 98.55 | 102.59 | 105.05(0.21) | 106.46(0.33) | 107.18(0.28) | 108.1 | 1.8 | | 21 | 31(2.7) | 50 | [8] | [26] | [2] | 97 | 149 | UT | 0.6 | OpenLong | | (9) | 11 | -4 | 5 | 20 | 1.9,99 | 73 | | | | |
| 16 | Jun/7 | 10 | 98.55 | 102.59 | 104.83(0.23) | 106.11(0.4) | 106.88(0.48) | 108.2 | 1.9 | | 21 | 29(4.2) | 50 | [9] | [35] | [19] | 105 | 210 | UT | 0.9 | HoldLong | | (9) | 19 | 41 | 4 | 20 | 2.3,97 | 73 | | 17 | Jun/7 | 9 | 98.55 | 102.59 | 104.59(0.2) | 105.69(0.28) | 106.37(0.28) | 107.1 | 1.6 | | 21 | 24(1) | 50 | [8] | [25] | [13] | 95 | 109 | UT | 0.6 | HoldLong? | | (7) | 11 | 33 | -4 | 20 | 2,95 | 73 | | 18 | Jun/6 | 15 | 97.5 | 101.08 | 104.38(0.17) | 105.4(0.24) | 106.07(0.14) | 106.23 | 1.8 | | 16 | 23(-1.8) | 50 | [7] | [16] | [-2] | 82 | 44 | CR | 0.1 | OpenShort? | | (7) | 6 | -3 | -6 | 4 | 1.5,94 | 70 | | 19 | Jun/6 | 14 | 97.5 | 101.08 | 104.2(0.14) | 105.15(0.28) | 105.92(0.18) | 106.31 | 1.8 | | 16 | 25(2.2) | 50 | [6] | [18] | [-2] | 93 | 105 | CR | 0.3 | OpenShort | | (8) | 7 | -10 | -1 | 20 | 1.8,98 | 70 | | 20 | Jun/6 | 13 | 97.5 | 101.08 | 104.05(0.15) | 104.86(0.29) | 105.73(0.39) | 106.58 | 1.9 | | 16 | 23(3.2) | 50 | [6] | [27] | [14] | 106 | 187 | UT | 0.8 | HoldLong | | (6) | 16 | 27 | 0 | 20 | 2.3,98 | 70 | | | | |
| 21 | Jun/6 | 12 | 97.5 | 101.08 | 103.89(0.12) | 104.56(0.21) | 105.32(0.3) | 105.85 | 1.7 | | 16 | 20(2.2) | 50 | [5] | [22] | [9] | 101 | 145 | UT | 0.6 | HoldLong | | (5) | 12 | 19 | -3 | 20 | 2.1,98 | 70 | | 22 | Jun/6 | 11 | 97.5 | 101.08 | 103.77(0.16) | 104.34(0.26) | 105(0.26) | 105.36 | 1.6 | | 16 | 18(-0.4) | 50 | [6] | [21] | [-0] | 96 | 55 | UT | 0.4 | HoldLong | | (4) | 10 | -5 | 1 | 15 | 1.9,98 | 70 | | 23 | Jun/6 | 10 | 97.5 | 101.08 | 103.6(0.2) | 104.07(0.27) | 104.73(0.38) | 105.5 | 1.7 | | 16 | 18(0.6) | 50 | [8] | [27] | [5] | 105 | 75 | UT | 0.9 | CloseLong | | (7) | 15 | 4 | 6 | 20 | 2.2,100 | 70 | | 24 | Jun/6 | 9 | 97.5 | 101.08 | 103.39(0.16) | 103.79(0.15) | 104.33(0.33) | 105.41 | 1.7 | | 16 | 17(0.9) | 50 | [6] | [22] | [19] | 110 | 122 | UT | 1.3 | CloseLong? | | (8) | 13 | 33 | 12 | 20 | 2.4,100 | 70 | | 25 | Jun/3 | 15 | 96.97 | 99.87 | 103.22(0.11) | 103.63(0.08) | 103.99(0.18) | 104.53 | 1.7 | | 14 | 17(-0.5) | 50 | [4] | [13] | [9] | 93 | 65 | UT | 0.7 | HoldLong? | | (6) | 7 | 11 | 9 | 20 | 1.7,100 | 73 | | | | |
| 26 | Jun/3 | 14 | 96.97 | 99.87 | 103.11(0.16) | 103.55(0.06) | 103.8(0.13) | 104.25 | 1.7 | | 14 | 17(-2.2) | 50 | [6] | [11] | [8] | 86 | -18 | UT | 0.6 | HoldLong | | (4) | 5 | 12 | 8 | 20 | 1.5,98 | 73 | | 27 | Jun/3 | 13 | 96.97 | 99.87 | 102.95(0.13) | 103.49(0.12) | 103.67(0.25) | 103.94 | 1.6 | | 14 | 19(-0.7) | 50 | [5] | [17] | [5] | 75 | 32 | UT | 0.3 | HoldLong | | (6) | 10 | 10 | 5 | 7 | 1.2,95 | 73 | | 28 | Jun/3 | 12 | 96.97 | 99.87 | 102.82(0.06) | 103.37(0.12) | 103.41(0.15) | 103.69 | 1.5 | | 14 | 20(0.4) | 50 | [2] | [12] | [2] | 66 | 57 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | 5 | -5 | 1,91 | 73 | | 29 | Jun/3 | 11 | 96.97 | 99.87 | 102.76(0.06) | 103.25(0.01) | 103.25(-0.02) | 103.55 | 1.5 | | 14 | 20(0.2) | 50 | [2] | [3] | [3] | 63 | 15 | UT | 0.4 | OpenLong | | (2) | -1 | -3 | 13 | 17 | 0.9,90 | 73 | | 30 | Jun/3 | 10 | 96.97 | 99.87 | 102.7(0.08) | 103.24(0.04) | 103.27(0.01) | 103.63 | 1.5 | | 14 | 19(0.8) | 50 | [3] | [5] | [4] | 59 | 12 | UT | 0.4 | OpenLong | | (3) | 0 | 4 | 5 | 20 | 1.1,81 | 73 | | | | |
| 31 | Jun/3 | 9 | 96.97 | 99.87 | 102.62(0.03) | 103.24(0) | 103.26(-0.06) | 103.54 | 1.5 | | 14 | 19(0.3) | 50 | [1] | [1] | [10] | 50 | 45 | UT | 0.3 | OpenLong? | | (3) | -2 | 33 | -10 | 13 | 1.1,72 | 73 | | 32 | Jun/2 | 15 | 96.44 | 98.94 | 102.59(-0.04) | 103.2(0.07) | 103.32(-0.03) | 102.69 | 1.6 | | 11 | 18(-1.9) | 25 | [-2] | [3] | [-9] | 24 | 43 | RG | -0.8 | SmallLong? | | (-0) | -1 | -6 | -20 | -20 | 0.1,71 | 76 | | 33 | Jun/2 | 14 | 96.44 | 98.94 | 102.63(0.06) | 103.13(0.13) | 103.35(0.08) | 102.84 | 1.6 | | 11 | 20(-0.6) | 40 | [2] | [9] | [-16] | 45 | -20 | CR | -0.6 | HoldShort | | (-1) | 3 | -31 | -9 | -20 | 0.3,87 | 76 | | 34 | Jun/2 | 13 | 96.44 | 98.94 | 102.57(0.11) | 103(0.19) | 103.27(0.06) | 103.65 | 1.8 | | 11 | 21(0.6) | 50 | [4] | [10] | [1] | 81 | 15 | UT | 0.5 | HoldLong | | (4) | 2 | -5 | 13 | 8 | 1.3,98 | 76 | | 35 | Jun/2 | 12 | 96.44 | 98.94 | 102.46(0.1) | 102.8(0.12) | 103.21(0.08) | 103.79 | 1.8 | | 11 | 20(1.2) | 50 | [4] | [9] | [8] | 83 | 50 | UT | 0.7 | OpenLong | | (5) | 3 | 6 | 12 | 20 | 1.7,90 | 76 | | | | |
| 36 | Jun/2 | 11 | 96.44 | 98.94 | 102.36(0.08) | 102.68(0.26) | 103.13(0.06) | 103.62 | 1.8 | | 11 | 19(1.3) | 50 | [3] | [11] | [11] | 71 | 55 | UT | 0.7 | OpenLong | | (4) | 2 | 35 | -7 | 5 | 1.7,78 | 76 | | 37 | Jun/2 | 10 | 96.44 | 98.94 | 102.28(0.04) | 102.41(0.13) | 103.07(0.17) | 102.71 | 1.6 | | 11 | 18(0.1) | 50 | [2] | [13] | [0] | 43 | 42 | UT | -0.5 | OpenLong | | (2) | 7 | 7 | -10 | -3 | 0.6,78 | 76 | | 38 | Jun/2 | 9 | 96.44 | 98.94 | 102.24(0.06) | 102.28(0.01) | 102.9(0.18) | 102.53 | 1.5 | | 11 | 18(-0.8) | 50 | [2] | [11] | [-11] | 48 | 15 | CR | -0.5 | HoldShort? | | (1) | 7 | -35 | 1 | 12 | 0.4,88 | 76 | | 39 | Jun/1 | 15 | 96.06 | 98.17 | 102.18(0.16) | 102.27(0.12) | 102.72(0.32) | 103.44 | 2 | | 12 | 18(-2.8) | 50 | [6] | [20] | [11] | 93 | 40 | UT | 1 | HoldLong? | | (5) | 13 | 3 | 34 | 20 | 1.7,100 | 77 | | 40 | Jun/1 | 14 | 96.06 | 98.17 | 102.02(0.23) | 102.15(0.12) | 102.39(0.17) | 103.37 | 2 | | 12 | 21(-5.9) | 50 | [9] | [14] | [9] | 73 | -56 | UT | 1.3 | OpenLong | | (6) | 7 | 0 | 25 | 20 | 1.7,80 | 77 | | | | |
| 41 | Jun/1 | 13 | 96.06 | 98.17 | 101.79(0.22) | 102.03(0.05) | 102.22(0.48) | 103.37 | 2 | | 12 | 27(-3.1) | 50 | [9] | [25] | [28] | 46 | 59 | UT | 1.2 | OpenLong | | (10) | 19 | 59 | 11 | 20 | 1.6,56 | 77 | | 42 | Jun/1 | 12 | 96.06 | 98.17 | 101.57(0.14) | 101.98(-0.14) | 101.73(0.08) | 101.86 | 1.6 | | 12 | 30(-3.3) | 50 | [6] | [5] | [3] | -9 | -90 | UT | 0.1 | OpenLong | | (6) | 3 | 12 | -15 | 20 | 0.3,34 | 77 | | 43 | Jun/1 | 11 | 96.06 | 98.17 | 101.43(0.09) | 102.12(-0.02) | 101.65(-0.16) | 101.57 | 1.5 | | 12 | 33(-1.6) | 50 | [4] | [-3] | [-6] | -1 | -120 | DR | -0.1 | OpenShort | | (5) | -6 | -8 | -1 | -20 | 0.1,47 | 77 | | 44 | Jun/1 | 10 | 96.06 | 98.17 | 101.34(0.11) | 102.14(0.01) | 101.81(-0.12) | 101.77 | 1.6 | | 12 | 35(-1.6) | 50 | [4] | [-1] | [-14] | 13 | -101 | DR | -0 | OpenShort | | (4) | -5 | -31 | -6 | -20 | 0.3,55 | 77 | | 45 | Jun/1 | 9 | 96.06 | 98.17 | 101.23(0.17) | 102.13(0.08) | 101.93(0.09) | 102.58 | 1.8 | | 12 | 37(-0.6) | 50 | [7] | [10] | [21] | 36 | -16 | UT | 0.5 | OpenLong? | | (6) | 4 | 64 | -6 | 13 | 1,61 | 77 | | | | |
| 46 | May/31 | 15 | 95.43 | 97.57 | 101.06(0.04) | 102.05(-0.1) | 101.84(-0.39) | 100.96 | 1.6 | | 11 | 37(-3) | 25 | [2] | [-15] | [-13] | 2 | -148 | DR | -0.6 | OpenShort? | | (4) | -16 | -16 | -19 | -20 | -0.1,54 | 77 | | 47 | May/31 | 14 | 95.43 | 97.57 | 101.02(0.11) | 102.15(-0.06) | 102.24(-0.35) | 101.38 | 1.7 | | 11 | 40(-1.6) | 30 | [4] | [-12] | [-18] | 31 | -156 | DR | -0.6 | OpenShort | | (3) | -14 | -39 | -13 | -20 | 0.3,73 | 77 | | 48 | May/31 | 13 | 95.43 | 97.57 | 100.91(0.19) | 102.21(0.12) | 102.6(0.14) | 102.39 | 2 | | 11 | 42(-1.2) | 50 | [8] | [12] | [4] | 55 | -3 | UT | -0.1 | OpenLong | | (6) | 6 | 6 | 18 | -10 | 1,80 | 77 | | 49 | May/31 | 12 | 95.43 | 97.57 | 100.72(0.21) | 102.09(0.2) | 102.46(0.13) | 102.25 | 2 | | 11 | 43(-1.7) | 50 | [8] | [13] | [1] | 59 | -26 | UT | -0.1 | OpenLong | | (8) | 5 | 0 | 20 | -20 | 1,84 | 77 | | 50 | May/31 | 11 | 95.43 | 97.57 | 100.51(0.2) | 101.89(0.32) | 102.33(0.07) | 102.24 | 2 | | 11 | 45(-1.1) | 50 | [8] | [13] | [-8] | 69 | -11 | CR | -0.1 | HoldShort | | (9) | 3 | -26 | 23 | -20 | 1.1,91 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|