PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $84.1700 One month high (close): $92.5600

PSX Daily Change: 0.93% Daily StdDev 1.91% PSX EMA_5_Trend: -0.5% 10Minute StdDev: $0.9454

Latest Price : $87.9(0.93%)

Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	13	88.86	87.43	86.45(0.18)	87.13(0.09)	87.36(0.22)	87.96	-0.3	-6	33(0.2)	25	[9]	[17]	[10]	93	47	UT	0.7	HoldLong	(10)	12	14	12	20	1.7,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.43(weak_daily_ema_10 -0.6%) 87.13(hourly_sma_10 -0.94%) 86.45(hourly_sma_20 -1.72%) Resistance Levels: 88.86(daily_ema_20 1.02%)

2	Jul/2	12	88.86	87.43	86.29(0.16)	87.05(0.11)	87.16(0.2)	87.73	-0.4	-6	33(0.8)	30	[8]	[17]	[8]	84	60	UT	0.7	HoldLong	(9)	11	9	10	20	1.6,94	42
3	Jul/2	11	88.86	87.43	86.16(0.15)	86.96(0.22)	86.98(0.14)	87.58	-0.5	-6	32(1.4)	25	[8]	[16]	[15]	78	45	UT	0.7	OpenLong	(9)	7	44	2	2	1.7,85	42
4	Jul/2	10	88.86	87.43	86.03(0.06)	86.77(0.14)	86.98(-0)	86.86	-0.7	-6	31(0.8)	-20	[3]	[6]	[1]	57	41	RG	0	Wait	(5)	-0	12	-4	-20	1,82	42
5	Jul/2	9	88.86	87.43	85.98(0.06)	86.64(0.11)	86.85(-0.05)	86.67	-0.8	-6	30(0.4)	-40	[3]	[2]	[-9]	55	8	CR	-0.2	HoldShort?	(3)	-3	-20	-7	-19	0.9,82	42

6	Jul/1	15	89.04	87.08	85.92(0.07)	86.54(0.16)	86.9(-0.04)	86.99	-0.8	-9	29(1.2)	-30	[4]	[3]	[3]	72	41	RG	0.1	Wait?	(5)	-2	11	-4	3	1.4,87	41
7	Jul/1	14	89.04	87.08	85.86(0.08)	86.4(0.17)	86.94(0.01)	86.82	-0.8	-9	28(1)	-35	[4]	[6]	[-5]	69	33	CR	-0.2	HoldShort	(4)	1	-7	-9	-8	1.3,86	41
8	Jul/1	13	89.04	87.08	85.79(0.07)	86.25(0.14)	86.93(0.28)	86.94	-0.8	-9	27(1.9)	-20	[4]	[19]	[2]	77	132	RG	0	Wait	(5)	15	5	-12	20	1.6,87	41
9	Jul/1	12	89.04	87.08	85.73(0.07)	86.13(0.19)	86.68(0.28)	86.85	-0.8	-9	25(1.9)	-25	[4]	[20]	[-1]	84	132	CR	0.3	OpenShort	(4)	15	-3	-7	18	1.7,91	41
10	Jul/1	11	89.04	87.08	85.67(0.06)	85.97(0.24)	86.44(0.29)	86.89	-0.8	-9	23(2.5)	-20	[3]	[22]	[-1]	96	153	TP	0.7	OpenShort	(4)	15	-18	19	20	2,96	41

11	Jul/1	10	89.04	87.08	85.62(0.06)	85.77(0.28)	86.19(0.38)	87.19	-0.7	-9	21(4.2)	-5	[3]	[28]	[18]	114	216	RG	1.8	SmallShort	(4)	20	25	30	20	2.8,94	41
12	Jul/1	9	89.04	87.08	85.57(0.03)	85.53(0.21)	85.87(0.35)	86.78	-0.9	-9	17(2.1)	0	[2]	[24]	[32]	106	197	RG	2.1	SmallShort?	(3)	18	66	33	20	2.8,86	41
13	Jun/30	15	89.15	87.05	85.54(-0.13)	85.35(0.07)	85.87(0)	85.71	-1.3	-12	15(-10)	-50	[-7]	[-2]	[5]	38	149	DP	0.4	OpenShort?	(-3)	0	6	14	14	0.4,78	37
14	Jun/30	14	89.15	87.05	85.65(-0.26)	85.29(-0.03)	85.57(0.08)	85.62	-1.4	-12	25(-18.9)	-50	[-14]	[-2]	[5]	24	276	DP	0.1	OpenShort	(-7)	4	-1	17	20	-0,74	37
15	Jun/30	13	89.15	87.05	85.87(-0.22)	85.32(0.02)	85.5(0.18)	85.64	-1.3	-12	43(-9.3)	-50	[-12]	[5]	[6]	6	233	UR	0.1	SmallShort	(-14)	9	4	14	20	-0.2,61	37

16	Jun/30	12	89.15	87.05	86.06(-0.19)	85.31(-0.01)	85.35(0.18)	85.58	-1.4	-12	53(-4.4)	-50	[-10]	[4]	[11]	-4	173	UR	0.2	SmallShort	(-13)	9	16	19	20	-0.3,54	37
17	Jun/30	11	89.15	87.05	86.22(-0.22)	85.32(-0.01)	85.2(0.08)	85.32	-1.5	-12	57(-4.4)	-50	[-12]	[-1]	[-5]	-26	138	DT	0.1	OpenShort	(-11)	4	-22	17	-1	-0.6,39	37
18	Jun/30	10	89.15	87.05	86.41(-0.21)	85.32(-0)	85.13(0.13)	85.68	-1.3	-12	62(-4)	-50	[-11]	[2]	[13]	-37	158	UR	0.3	SmallShort	(-11)	7	25	14	20	-0.5,26	37
19	Jun/30	9	89.15	87.05	86.59(-0.25)	85.33(-0.05)	85.02(-0.14)	85.28	-1.5	-12	66(-3.3)	-50	[-13]	[-14]	[9]	-60	62	DP	0.2	OpenShort?	(-13)	-7	25	5	2	-0.8,10	37
20	Jun/29	15	89.36	87.52	86.8(-0.27)	85.37(-0.12)	85.14(-0.15)	84.88	-1.8	-10	69(-3)	-50	[-14]	[-18]	[-0]	-78	11	DT	-0.1	HoldShort?	(-15)	-8	3	0	-12	-1.1,0	33

21	Jun/29	14	89.36	87.52	87.04(-0.28)	85.47(-0.15)	85.27(-0.2)	84.84	-1.8	-10	72(-1)	-50	[-15]	[-21]	[-6]	-80	-23	DT	-0.2	HoldShort	(-15)	-10	-10	-4	-20	-1.2,0	33
22	Jun/29	13	89.36	87.52	87.29(-0.26)	85.6(-0.16)	85.44(-0.09)	85	-1.7	-10	73(0.3)	-50	[-14]	[-15]	[-3]	-76	-28	DT	-0.2	HoldShort	(-16)	-5	-5	1	-15	-1.2,4	33
23	Jun/29	12	89.36	87.52	87.52(-0.26)	85.73(-0.33)	85.52(-0.15)	85.08	-1.7	-10	73(1.4)	-50	[-14]	[-23]	[-15]	-78	-61	DT	-0.2	OpenShort	(-14)	-8	-49	1	12	-1.3,5	33
24	Jun/29	11	89.36	87.52	87.75(-0.19)	86.01(-0.48)	85.65(0.06)	85.88	-1.4	-10	71(0.9)	-50	[-10]	[-15]	[16]	-68	-8	DP	0.1	OpenShort	(-12)	3	22	9	20	-1,7	33
25	Jun/29	10	89.36	87.52	87.92(-0.21)	86.42(-0.46)	85.6(-0.08)	85.53	-1.5	-10	70(2.5)	-50	[-11]	[-22]	[-1]	-79	-83	DT	-0	OpenShort	(-12)	-4	-12	5	20	-1.3,4	33

26	Jun/29	9	89.36	87.52	88.11(-0.18)	86.82(-0.34)	85.67(-0.1)	85.73	-1.4	-10	68(3.2)	-50	[-9]	[-20]	[7]	-82	-117	DP	0	OpenShort?	(-11)	-5	22	7	-17	-1.4,3	33
27	Jun/28	15	89.49	88.2	88.27(-0.17)	87.12(-0.43)	85.76(-0.22)	85.37	-1.7	-7	65(2.6)	-50	[-9]	[-27]	[-11]	-94	-217	DT	-0.2	OpenShort?	(-11)	-12	-23	5	-20	-1.8,1	34
28	Jun/28	14	89.49	88.2	88.42(-0.17)	87.5(-0.4)	85.95(-0.5)	85.75	-1.5	-7	62(5.4)	-50	[-9]	[-41]	[-1]	-94	-255	DT	-0.1	OpenShort	(-9)	-26	7	8	-20	-1.8,1	34
29	Jun/28	13	89.49	88.2	88.57(-0.16)	87.85(-0.44)	86.38(-0.98)	85.64	-1.6	-7	57(7.2)	-50	[-8]	[-66]	[-12]	-103	-413	DT	-0.5	HoldShort	(-10)	-51	-14	-0	-20	-2.1,0	34
30	Jun/28	12	89.49	88.2	88.72(-0.16)	88.24(-0.41)	87.24(-0.82)	85.87	-1.5	-7	49(7.9)	-50	[-8]	[-57]	[-17]	-110	-365	DT	-1.1	HoldShort	(-9)	-42	-19	-18	-20	-2.4,0	34

31	Jun/28	11	89.49	88.2	88.86(-0.16)	88.6(-0.42)	87.96(-0.59)	86.17	-1.4	-7	41(8.7)	-50	[-8]	[-46]	[-21]	-118	-289	DT	-1.8	HoldShort	(-8)	-30	-10	-59	-20	-2.7,0	34
32	Jun/28	10	89.49	88.2	89(-0.16)	88.97(-0.38)	88.48(-0.63)	86.33	-1.3	-7	33(11.9)	-50	[-8]	[-47]	[-48]	-102	-298	DT	-2.7	HoldShort	(-9)	-33	-93	-40	-20	-3.4,33	34
33	Jun/28	9	89.49	88.2	89.14(-0.1)	89.31(-0.19)	89.04(-0.32)	87.88	-0.7	-7	21(3.3)	-50	[-5]	[-25]	[-48]	-55	-119	DT	-2.3	OpenShort?	(-4)	-17	-121	-10	-20	-2.5,58	34
34	Jun/25	15	89.48	88.8	89.23(0.03)	89.48(0.07)	89.32(0.09)	89.94	0.2	-0	18(2.1)	25	[2]	[7]	[13]	59	72	UT	1.5	OpenLong?	(1)	5	28	15	19	1.7,66	42
35	Jun/25	14	89.48	88.8	89.2(0.06)	89.42(0.03)	89.24(-0.01)	89.47	-0	-0	15(-1.6)	40	[3]	[1]	[13]	17	-34	UT	0.6	OpenLong	(0)	-1	41	-4	3	0.7,49	42

36	Jun/25	13	89.48	88.8	89.14(0.04)	89.4(-0.02)	89.24(-0.25)	88.78	-0.3	-0	17(-2.3)	-25	[2]	[-13]	[-16]	-26	-146	DR	-1.1	OpenShort	(2)	-14	-22	-28	-20	-0.8,44	42
37	Jun/25	12	89.48	88.8	89.1(0.07)	89.42(0.08)	89.46(-0.12)	89.15	-0.1	-0	19(-3)	5	[4]	[-3]	[-8]	15	-92	DR	-0.6	OpenShort	(4)	-7	-8	-17	-20	0.1,62	42
38	Jun/25	11	89.48	88.8	89.04(0.1)	89.34(0.06)	89.57(-0.08)	89.28	-0.1	-0	22(-2.9)	10	[5]	[-1]	[-9]	30	-93	DR	-0.5	OpenShort	(5)	-4	-14	-19	-18	0.4,70	42
39	Jun/25	10	89.48	88.8	88.95(0.1)	89.28(0.1)	89.64(0.04)	89.52	0	-0	25(-1.7)	20	[5]	[7]	[-1]	57	-33	CR	-0.2	HoldShort	(6)	2	1	-7	-2	0.9,84	42
40	Jun/25	9	89.48	88.8	88.86(0.13)	89.19(0.08)	89.6(0.06)	89.51	0	-0	27(-3.2)	25	[7]	[8]	[-7]	65	-49	CR	-0.1	HoldShort?	(5)	3	-21	-3	9	0.9,92	42

41	Jun/24	15	89.22	88.86	88.74(0.18)	89.12(0.1)	89.55(0.2)	89.86	0.2	1	30(-0.4)	50	[10]	[16]	[8]	88	-4	UT	0.4	HoldLong?	(9)	11	10	10	20	1.5,100	45
42	Jun/24	14	89.22	88.86	88.58(0.13)	89.03(0.06)	89.37(0.28)	89.7	0.2	1	31(-0.3)	50	[7]	[19]	[6]	78	68	UT	0.4	HoldLong	(9)	15	4	9	20	1.3,95	45
43	Jun/24	13	89.22	88.86	88.46(0.16)	88.98(0.01)	89.12(0.22)	89.63	0.1	1	31(-1.2)	50	[9]	[14]	[13]	73	22	UT	0.6	OpenLong	(8)	12	19	12	20	1.4,88	45
44	Jun/24	12	89.22	88.86	88.32(0.17)	88.98(-0)	88.92(0.15)	89.31	0	1	32(-2.2)	50	[9]	[10]	[5]	57	-26	UT	0.4	OpenLong	(8)	8	4	11	20	1.1,79	45
45	Jun/24	11	89.22	88.86	88.17(0.17)	88.98(0.1)	88.78(0.11)	89.25	0	1	34(-2.2)	50	[9]	[11]	[6]	50	-26	UT	0.5	OpenLong	(9)	6	16	4	-2	1.1,72	45

46	Jun/24	10	89.22	88.86	88.02(0.17)	88.89(0.11)	88.78(-0)	88.97	-0.1	1	36(-2.3)	50	[9]	[5]	[9]	38	-64	UT	0.3	OpenLong	(9)	-0	32	-2	-14	0.9,65	45
47	Jun/24	9	89.22	88.86	87.87(0.1)	88.79(0.07)	88.68(-0.17)	88.44	-0.3	1	39(-0.9)	0	[5]	[-6]	[-9]	25	-86	DR	-0.2	OpenShort?	(8)	-9	-13	-10	-20	0.5,62	45
48	Jun/23	15	88.93	89.02	87.78(0.16)	88.73(0.12)	88.83(-0.22)	88.65	-0.1	2	40(1.6)	40	[9]	[-8]	[1]	38	-121	RG	-0.2	Wait?	(7)	-12	3	13	-20	0.8,68	49
49	Jun/23	14	88.93	89.02	87.64(0.23)	88.63(0.11)	89.03(-0.17)	88.61	-0.1	2	38(-4.7)	45	[12]	[-4]	[-2]	43	-164	DR	-0.4	OpenShort	(9)	-9	-8	14	-20	0.8,73	49
50	Jun/23	13	88.93	89.02	87.44(0.2)	88.53(0.18)	89.18(0.1)	88.75	-0.1	2	43(-1.8)	50	[11]	[11]	[-3]	54	-26	CR	-0.3	HoldShort	(13)	5	-13	18	-20	1,79	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI