|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $84.1700 One month high (close): $92.5600
PSX Daily Change: 0.83% Daily StdDev 1.92% PSX EMA_5_Trend: -0.55% 10Minute StdDev: $0.5279
Latest Price : $85.82(0.83%) | Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 89.15 | 87.05 | 86.41(-0.21) | (-0) | 85.13(0.13) | 85.68 | -1.3 | | -12 | 62(-4) | -50 | [-11] | [2] | [13] | -37 | 159 | UR | 0.3 | SmallShort | | (-11) | 7 | 25 | 14 | 20 | -0.5,26 | 37 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.41(hourly_sma_20 0.85%) 87.05(daily_ema_10 1.6%) 89.15(daily_ema_20 4.05%)
|
| | | 2 | Jun/30 | 9 | 89.15 | 87.05 | 86.59(-0.25) | 85.33(-0.05) | 85.02(-0.14) | 85.28 | -1.5 | | -12 | 66(-3.3) | -50 | [-13] | [-14] | [9] | -60 | 63 | DP | 0.2 | OpenShort? | | (-13) | -7 | 25 | 5 | 2 | -0.8,10 | 37 | | 3 | Jun/29 | 15 | 89.36 | 87.52 | 86.8(-0.27) | 85.37(-0.12) | 85.14(-0.15) | 84.88 | -1.8 | | -10 | 69(-3) | -50 | [-14] | [-18] | [-0] | -78 | 12 | DT | -0.1 | HoldShort? | | (-15) | -8 | 3 | 0 | -12 | -1.1,0 | 33 | | 4 | Jun/29 | 14 | 89.36 | 87.52 | 87.04(-0.28) | 85.47(-0.15) | 85.27(-0.2) | 84.84 | -1.8 | | -10 | 72(-1) | -50 | [-15] | [-21] | [-6] | -80 | -22 | DT | -0.2 | HoldShort | | (-15) | -10 | -10 | -4 | -20 | -1.2,0 | 33 | | 5 | Jun/29 | 13 | 89.36 | 87.52 | 87.29(-0.26) | 85.6(-0.16) | 85.44(-0.09) | 85 | -1.7 | | -10 | 73(0.3) | -50 | [-14] | [-15] | [-3] | -76 | -26 | DT | -0.2 | HoldShort | | (-16) | -5 | -5 | 1 | -15 | -1.2,4 | 33 | | | | |
| 6 | Jun/29 | 12 | 89.36 | 87.52 | 87.52(-0.26) | 85.73(-0.33) | 85.52(-0.15) | 85.08 | -1.7 | | -10 | 73(1.4) | -50 | [-14] | [-23] | [-15] | -78 | -60 | DT | -0.2 | OpenShort | | (-14) | -8 | -49 | 1 | 12 | -1.3,5 | 33 | | 7 | Jun/29 | 11 | 89.36 | 87.52 | 87.75(-0.19) | 86.01(-0.48) | 85.65(0.06) | 85.88 | -1.4 | | -10 | 71(0.9) | -50 | [-10] | [-15] | [16] | -68 | -7 | DP | 0.1 | OpenShort | | (-12) | 3 | 22 | 9 | 20 | -1,7 | 33 | | 8 | Jun/29 | 10 | 89.36 | 87.52 | 87.92(-0.21) | 86.42(-0.46) | 85.6(-0.08) | 85.53 | -1.5 | | -10 | 70(2.5) | -50 | [-11] | [-22] | [-1] | -79 | -82 | DT | -0 | OpenShort | | (-12) | -4 | -12 | 5 | 20 | -1.3,4 | 33 | | 9 | Jun/29 | 9 | 89.36 | 87.52 | 88.11(-0.18) | 86.82(-0.34) | 85.67(-0.1) | 85.73 | -1.4 | | -10 | 68(3.2) | -50 | [-9] | [-20] | [7] | -82 | -116 | DP | 0 | OpenShort? | | (-11) | -5 | 22 | 7 | -17 | -1.4,3 | 33 | | 10 | Jun/28 | 15 | 89.49 | 88.2 | 88.27(-0.17) | 87.12(-0.43) | 85.76(-0.22) | 85.37 | -1.7 | | -7 | 65(2.6) | -50 | [-9] | [-27] | [-11] | -94 | -216 | DT | -0.2 | OpenShort? | | (-11) | -12 | -23 | 5 | -20 | -1.8,1 | 34 | | | | |
| 11 | Jun/28 | 14 | 89.49 | 88.2 | 88.42(-0.17) | 87.5(-0.4) | 85.95(-0.5) | 85.75 | -1.5 | | -7 | 62(5.4) | -50 | [-9] | [-41] | [-1] | -94 | -254 | DT | -0.1 | OpenShort | | (-8) | -26 | 7 | 8 | -20 | -1.8,1 | 34 | | 12 | Jun/28 | 13 | 89.49 | 88.2 | 88.57(-0.16) | 87.85(-0.44) | 86.38(-0.98) | 85.64 | -1.6 | | -7 | 57(7.2) | -50 | [-8] | [-66] | [-12] | -103 | -414 | DT | -0.5 | HoldShort | | (-10) | -51 | -14 | -0 | -20 | -2.1,0 | 34 | | 13 | Jun/28 | 12 | 89.49 | 88.2 | 88.72(-0.16) | 88.24(-0.41) | 87.24(-0.82) | 85.87 | -1.5 | | -7 | 49(7.9) | -50 | [-8] | [-57] | [-17] | -110 | -366 | DT | -1.1 | HoldShort | | (-9) | -42 | -18 | -18 | -20 | -2.4,0 | 34 | | 14 | Jun/28 | 11 | 89.49 | 88.2 | 88.86(-0.16) | 88.6(-0.42) | 87.96(-0.59) | 86.17 | -1.4 | | -7 | 41(8.7) | -50 | [-8] | [-46] | [-21] | -118 | -289 | DT | -1.8 | HoldShort | | (-8) | -30 | -10 | -59 | -20 | -2.7,0 | 34 | | 15 | Jun/28 | 10 | 89.49 | 88.2 | 89(-0.16) | 88.97(-0.38) | 88.48(-0.63) | 86.33 | -1.3 | | -7 | 33(11.9) | -50 | [-8] | [-47] | [-48] | -102 | -298 | DT | -2.7 | HoldShort | | (-8) | -33 | -93 | -40 | -20 | -3.4,33 | 34 | | | | |
| 16 | Jun/28 | 9 | 89.49 | 88.2 | 89.14(-0.1) | 89.31(-0.19) | 89.04(-0.32) | 87.88 | -0.7 | | -7 | 21(3.3) | -50 | [-5] | [-25] | [-48] | -55 | -119 | DT | -2.3 | OpenShort? | | (-4) | -17 | -121 | -10 | -20 | -2.5,58 | 34 | | 17 | Jun/25 | 15 | 89.48 | 88.8 | 89.23(0.03) | 89.48(0.07) | 89.32(0.09) | 89.94 | 0.2 | | -0 | 18(2.1) | 25 | [2] | [7] | [13] | 59 | 72 | UT | 1.5 | OpenLong? | | (1) | 5 | 28 | 15 | 19 | 1.7,66 | 42 | | 18 | Jun/25 | 14 | 89.48 | 88.8 | 89.2(0.06) | 89.42(0.03) | 89.24(-0.01) | 89.47 | -0 | | -0 | 15(-1.6) | 40 | [3] | [1] | [13] | 17 | -35 | UT | 0.6 | OpenLong | | (0) | -1 | 41 | -4 | 3 | 0.7,49 | 42 | | 19 | Jun/25 | 13 | 89.48 | 88.8 | 89.14(0.04) | 89.4(-0.02) | 89.24(-0.25) | 88.78 | -0.3 | | -0 | 17(-2.3) | -25 | [2] | [-13] | [-16] | -26 | -146 | DR | -1.1 | OpenShort | | (2) | -14 | -22 | -28 | -20 | -0.8,44 | 42 | | 20 | Jun/25 | 12 | 89.48 | 88.8 | 89.1(0.07) | 89.42(0.08) | 89.46(-0.12) | 89.15 | -0.1 | | -0 | 19(-3) | 5 | [4] | [-3] | [-8] | 15 | -93 | DR | -0.6 | OpenShort | | (4) | -7 | -8 | -17 | -20 | 0.1,62 | 42 | | | | |
| 21 | Jun/25 | 11 | 89.48 | 88.8 | 89.04(0.1) | 89.34(0.06) | 89.57(-0.08) | 89.28 | -0.1 | | -0 | 22(-2.9) | 10 | [5] | [-1] | [-9] | 30 | -93 | DR | -0.5 | OpenShort | | (5) | -4 | -14 | -19 | -18 | 0.4,70 | 42 | | 22 | Jun/25 | 10 | 89.48 | 88.8 | 88.95(0.1) | 89.28(0.1) | 89.64(0.04) | 89.52 | 0 | | -0 | 25(-1.7) | 20 | [5] | [7] | [-1] | 57 | -33 | CR | -0.2 | HoldShort | | (6) | 2 | 1 | -7 | -2 | 0.9,84 | 42 | | 23 | Jun/25 | 9 | 89.48 | 88.8 | 88.86(0.13) | 89.19(0.08) | 89.6(0.06) | 89.51 | 0 | | -0 | 27(-3.2) | 25 | [7] | [8] | [-7] | 65 | -50 | CR | -0.1 | HoldShort? | | (5) | 3 | -21 | -3 | 9 | 0.9,92 | 42 | | 24 | Jun/24 | 15 | 89.22 | 88.86 | 88.74(0.18) | 89.12(0.1) | 89.55(0.2) | 89.86 | 0.2 | | 1 | 30(-0.4) | 50 | [10] | [16] | [8] | 88 | -5 | UT | 0.4 | HoldLong? | | (9) | 11 | 9 | 10 | 20 | 1.5,100 | 45 | | 25 | Jun/24 | 14 | 89.22 | 88.86 | 88.58(0.13) | 89.03(0.06) | 89.37(0.28) | 89.7 | 0.2 | | 1 | 31(-0.3) | 50 | [7] | [19] | [6] | 78 | 67 | UT | 0.4 | HoldLong | | (9) | 15 | 4 | 9 | 20 | 1.3,95 | 45 | | | | |
| 26 | Jun/24 | 13 | 89.22 | 88.86 | 88.46(0.16) | 88.98(0.01) | 89.12(0.22) | 89.63 | 0.1 | | 1 | 31(-1.2) | 50 | [9] | [14] | [12] | 73 | 22 | UT | 0.6 | OpenLong | | (8) | 12 | 19 | 12 | 20 | 1.4,88 | 45 | | 27 | Jun/24 | 12 | 89.22 | 88.86 | 88.32(0.17) | 88.98(-0) | 88.92(0.15) | 89.31 | 0 | | 1 | 32(-2.2) | 50 | [9] | [10] | [5] | 57 | -27 | UT | 0.4 | OpenLong | | (8) | 8 | 4 | 11 | 20 | 1.1,79 | 45 | | 28 | Jun/24 | 11 | 89.22 | 88.86 | 88.17(0.17) | 88.98(0.1) | 88.78(0.11) | 89.25 | 0 | | 1 | 34(-2.2) | 50 | [9] | [11] | [6] | 50 | -26 | UT | 0.5 | OpenLong | | (9) | 6 | 16 | 4 | -2 | 1.1,72 | 45 | | 29 | Jun/24 | 10 | 89.22 | 88.86 | 88.02(0.17) | 88.89(0.11) | 88.78(-0) | 88.97 | -0.1 | | 1 | 36(-2.3) | 50 | [9] | [5] | [9] | 38 | -65 | UT | 0.3 | OpenLong | | (9) | -0 | 32 | -2 | -14 | 0.9,65 | 45 | | 30 | Jun/24 | 9 | 89.22 | 88.86 | 87.87(0.1) | 88.79(0.07) | 88.68(-0.17) | 88.44 | -0.3 | | 1 | 39(-0.9) | 0 | [5] | [-6] | [-9] | 25 | -86 | DR | -0.2 | OpenShort? | | (8) | -9 | -13 | -10 | -20 | 0.5,62 | 45 | | | | |
| 31 | Jun/23 | 15 | 88.93 | 89.02 | 87.78(0.16) | 88.73(0.12) | 88.83(-0.22) | 88.65 | -0.1 | | 2 | 40(1.6) | 30 | [9] | [-8] | [-3] | 38 | -122 | DR | -0.2 | OpenShort? | | (7) | -12 | 3 | -11 | -20 | 0.8,68 | 49 | | 32 | Jun/23 | 14 | 88.93 | 89.02 | 87.64(0.23) | 88.63(0.11) | 89.03(-0.17) | 88.61 | -0.1 | | 2 | 38(-4.7) | 35 | [12] | [-4] | [-7] | 43 | -165 | DR | -0.4 | OpenShort | | (8) | -9 | -8 | -14 | -20 | 0.8,73 | 49 | | 33 | Jun/23 | 13 | 88.93 | 89.02 | 87.44(0.2) | 88.53(0.18) | 89.18(0.1) | 88.75 | -0.1 | | 2 | 43(-1.8) | 45 | [11] | [11] | [-9] | 54 | -27 | CR | -0.3 | HoldShort | | (13) | 5 | -13 | -16 | -20 | 1,79 | 49 | | 34 | Jun/23 | 12 | 88.93 | 89.02 | 87.26(0.21) | 88.37(0.26) | 89.09(0.21) | 88.97 | 0 | | 2 | 45(-0.1) | 45 | [11] | [20] | [-6] | 72 | 42 | CR | -0.1 | HoldShort | | (12) | 11 | -12 | -12 | -6 | 1.3,89 | 49 | | 35 | Jun/23 | 11 | 88.93 | 89.02 | 87.08(0.21) | 88.14(0.22) | 88.9(0.31) | 89.17 | 0.1 | | 2 | 45(1.5) | 50 | [11] | [24] | [-7] | 84 | 107 | CR | 0.2 | OpenShort | | (12) | 16 | -27 | -4 | 20 | 1.5,96 | 49 | | | | |
| 36 | Jun/23 | 10 | 88.93 | 89.02 | 86.9(0.24) | 87.95(0.33) | 88.63(0.46) | 89.63 | 0.2 | | 2 | 43(4.4) | 50 | [13] | [35] | [11] | 103 | 185 | UT | 0.8 | HoldLong | | (13) | 24 | 14 | 4 | 20 | 2.1,100 | 49 | | 37 | Jun/23 | 9 | 88.93 | 89.02 | 86.69(0.2) | 87.66(0.34) | 88.23(0.39) | 89.39 | 0.2 | | 2 | 39(5.3) | 50 | [11] | [31] | [28] | 108 | 206 | UT | 1 | HoldLong? | | (12) | 21 | 65 | 5 | 20 | 2.3,100 | 49 | | 38 | Jun/22 | 15 | 88.71 | 89.42 | 86.51(0.16) | 87.36(0.24) | 87.89(0.28) | 88.3 | -0.1 | | 3 | 33(4.4) | 50 | [9] | [22] | [8] | 95 | 119 | UT | 0.4 | OpenLong? | | (8) | 15 | 17 | 2 | 18 | 1.8,100 | 47 | | 39 | Jun/22 | 14 | 88.71 | 89.42 | 86.37(0.06) | 87.15(0.23) | 87.65(0.31) | 88.01 | -0.2 | | 3 | 29(2) | 45 | [3] | [21] | [7] | 92 | 209 | UT | 0.4 | OpenLong | | (8) | 16 | 13 | 3 | 20 | 1.7,99 | 47 | | 40 | Jun/22 | 13 | 88.71 | 89.42 | 86.32(0.04) | 86.95(0.14) | 87.38(0.13) | 87.8 | -0.3 | | 3 | 27(1.5) | 30 | [2] | [9] | [8] | 92 | 162 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 7 | 20 | 1.7,99 | 47 | | | | |
| 41 | Jun/22 | 12 | 88.71 | 89.42 | 86.28(0.01) | 86.83(0.2) | 87.27(0.2) | 87.62 | -0.3 | | 3 | 26(0.4) | 20 | [1] | [14] | [2] | 88 | 200 | UT | 0.4 | HoldLong | | (2) | 11 | -4 | 12 | 20 | 1.6,98 | 47 | | 42 | Jun/22 | 11 | 88.71 | 89.42 | 86.28(0.07) | 86.65(0.35) | 87.09(0.29) | 87.69 | -0.3 | | 3 | 25(1.9) | 50 | [4] | [24] | [14] | 84 | 162 | UT | 0.7 | OpenLong | | (1) | 15 | 34 | 9 | 9 | 1.7,91 | 47 | | 43 | Jun/22 | 10 | 88.71 | 89.42 | 86.22(-0.03) | 86.35(0.23) | 86.84(0.22) | 87.12 | -0.5 | | 3 | 23(-1.1) | 25 | [-2] | [15] | [12] | 71 | 185 | UR | 0.4 | SmallShort | | (2) | 12 | 27 | 16 | 9 | 1.2,91 | 47 | | 44 | Jun/22 | 9 | 88.71 | 89.42 | 86.24(-0.15) | 86.15(0.15) | 86.65(0.15) | 86.68 | -0.6 | | 3 | 24(-6.9) | -35 | [-8] | [8] | [-8] | 53 | 238 | RG | 0 | Wait? | | (-3) | 8 | -34 | 17 | 10 | 0.6,88 | 47 | | 45 | Jun/21 | 15 | 88.61 | 89.87 | 86.37(-0.19) | 86.02(0.21) | 86.52(0.15) | 87.25 | -0.4 | | 5 | 31(-9.1) | -5 | [-10] | [9] | [19] | 56 | 326 | UR | 0.7 | SmallShort? | | (-6) | 8 | 31 | 23 | 20 | 0.9,83 | 55 | | | | |
| 46 | Jun/21 | 14 | 88.61 | 89.87 | 86.53(-0.25) | 85.84(0.13) | 86.39(0.21) | 86.74 | -0.6 | | 5 | 40(-9.5) | -0 | [-13] | [9] | [13] | 24 | 318 | UR | 0.3 | SmallShort | | (-12) | 11 | 19 | 17 | 20 | 0.2,69 | 55 | | 47 | Jun/21 | 13 | 88.61 | 89.87 | 86.74(-0.26) | 85.73(0.08) | 86.21(0.4) | 86.42 | -0.7 | | 5 | 50(-6.5) | 5 | [-14] | [18] | [11] | 2 | 315 | UR | 0.1 | SmallShort | | (-15) | 21 | 17 | 11 | 20 | -0.2,57 | 55 | | 48 | Jun/21 | 12 | 88.61 | 89.87 | 86.96(-0.28) | 85.67(0.08) | 85.86(0.23) | 86.14 | -0.7 | | 5 | 56(-5.2) | -10 | [-15] | [8] | [3] | -13 | 242 | UR | 0.1 | SmallShort | | (-15) | 12 | 6 | -4 | 20 | -0.4,47 | 55 | | 49 | Jun/21 | 11 | 88.61 | 89.87 | 87.2(-0.3) | 85.6(-0.11) | 85.66(0.17) | 86.04 | -0.8 | | 5 | 62(-4.6) | -35 | [-16] | [0] | [-8] | -28 | 206 | DT | 0.2 | OpenShort | | (-15) | 9 | -34 | -9 | 20 | -0.6,37 | 55 | | 50 | Jun/21 | 10 | 88.61 | 89.87 | 87.46(-0.27) | 85.69(-0.06) | 85.52(0.26) | 86.6 | -0.6 | | 5 | 66(-4.3) | 20 | [-14] | [7] | [20] | -32 | 231 | UR | 0.5 | SmallShort | | (-14) | 14 | 46 | -11 | 20 | -0.4,28 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|