|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $74.6300
PSX Daily Change: -0.19% Daily StdDev 5.34% PSX EMA_5_Trend: -0.27% 10Minute StdDev: $0.9417
Latest Price : $51.62(-0.19%) | Tue. Apr 7, 2020($2.1) Mon. Apr 6, 2020($2.2) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 50.87 | 50.69 | 51.45(-0.24) | 51.83(0.46) | 51.63(0.26) | 51.91 | 0.2 | | -5 | 17(-2.5) | -50 | [-5] | [8] | [-5] | 35 | 334 | RG | 0.3 | Wait | | (-3) | 5 | -4 | 16 | -20 | 0.4,75 | 56 | Sample size 3 Avg positive next hour return: 2.28%(67%) Avg negative next hour return: -1.44%(33%)
Daily Trend: %
Up Forces:
Down Forces: 50.87(daily_ema_20 -2%) 51.45(hourly_sma_20 -0.89%)
Support Levels: 51.83(hourly_sma_10 -0.15%) 50.69(weak_daily_ema_10 -2.35%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 50.87 | 50.69 | 51.57(-0.27) | 51.59(0.36) | 51.49(-0.16) | 51.99 | 0.2 | | -5 | 19(-2.7) | -50 | [-5] | [-1] | [-3] | 26 | 268 | DT | 0.4 | OpenShort | | (-5) | -3 | -11 | 17 | -20 | 0.3,68 | 56 | | 3 | Apr/3 | 9 | 50.87 | 50.69 | 51.71(-0.28) | 51.4(0.39) | 51.57(0.08) | 52.23 | 0.2 | | -5 | 22(-2.6) | -20 | [-5] | [4] | [17] | 14 | 340 | UR | 0.5 | SmallShort? | | (-6) | 2 | 40 | 9 | 20 | 0.4,54 | 56 | | 4 | Apr/2 | 15 | 51.65 | 50.37 | 51.86(-0.39) | 51.2(0.27) | 51.53(-0.59) | 51.34 | -0 | | -8 | 25(1.8) | -50 | [-7] | [-10] | [6] | -13 | 97 | DP | -0.1 | OpenShort? | | (-9) | -11 | 30 | -8 | -20 | -0.3,45 | 48 | | 5 | Apr/2 | 14 | 51.65 | 50.37 | 52.06(-0.36) | 51.06(-0.02) | 51.84(-0.38) | 50.68 | -0.1 | | -8 | 23(-0.5) | -50 | [-7] | [-8] | [-13] | -24 | -60 | DT | -0.6 | OpenShort | | (-11) | -7 | -25 | -6 | -20 | -0.8,46 | 48 | | | | |
| 6 | Apr/2 | 13 | 51.65 | 50.37 | 52.25(-0.25) | 51.07(0.1) | 52.04(0.68) | 51.24 | -0.1 | | -8 | 23(-0.3) | -50 | [-5] | [13] | [-17] | -12 | 148 | RG | -0.4 | Wait | | (-8) | 13 | -51 | -0 | 0 | -0.5,51 | 48 | | 7 | Apr/2 | 12 | 51.65 | 50.37 | 52.38(-0.14) | 51.02(0.43) | 51.69(0.89) | 52.38 | 0.1 | | -8 | 24(-0.3) | -5 | [-3] | [20] | [17] | 12 | 291 | UR | 0.4 | SmallShort | | (-4) | 17 | 17 | 20 | 20 | 0,62 | 48 | | 8 | Apr/2 | 11 | 51.65 | 50.37 | 52.45(-0.23) | 50.8(-0.24) | 51.24(0.73) | 52.01 | 0 | | -8 | 24(-0.5) | -40 | [-4] | [11] | [9] | -6 | 250 | UR | 0.4 | SmallShort | | (-4) | 14 | -38 | 27 | 20 | -0.2,49 | 48 | | 9 | Apr/2 | 10 | 51.65 | 50.37 | 52.57(-0.04) | 50.92(-0.04) | 50.87(1.16) | 52.87 | 0.2 | | -8 | 25(-0.1) | 10 | [-1] | [22] | [45] | -11 | 321 | UR | 1 | SmallShort | | (-4) | 22 | 54 | 24 | 20 | 0.2,34 | 48 | | 10 | Apr/2 | 9 | 51.65 | 50.37 | 52.59(-0.04) | 50.94(-0.25) | 50.29(0.37) | 51.68 | 0 | | -8 | 25(0.1) | 10 | [-1] | [5] | [49] | -49 | -67 | UR | 0.7 | SmallShort? | | (-4) | 7 | 103 | 11 | 20 | -0.5,14 | 48 | | | | |
| 11 | Apr/1 | 15 | 52.56 | 49.79 | 52.61(-0.11) | 51.07(-0.94) | 50.1(-0.49) | 49.5 | -0.3 | | -13 | 25(4.3) | -50 | [-2] | [-18] | [-10] | -88 | -599 | DT | -0.3 | OpenShort? | | (-6) | -9 | -29 | 0 | -10 | -1.6,2 | 56 | | 12 | Apr/1 | 14 | 52.56 | 49.79 | 52.67(-0.28) | 51.56(-0.88) | 50.35(-0.04) | 50.12 | -0.3 | | -13 | 20(1) | -50 | [-5] | [-10] | [-2] | -83 | -262 | DT | -0.1 | OpenShort | | (-1) | -1 | -3 | 0 | -16 | -1.4,2 | 56 | | 13 | Apr/1 | 13 | 52.56 | 49.79 | 52.82(-0.25) | 52.02(-0.93) | 50.37(-1.18) | 50.18 | -0.3 | | -13 | 19(1.2) | -50 | [-5] | [-32] | [-1] | -83 | -538 | DT | -0.1 | OpenShort | | (-7) | -22 | 10 | -4 | -20 | -1.5,5 | 56 | | 14 | Apr/1 | 12 | 52.56 | 49.79 | 52.95(-0.29) | 52.51(-1.03) | 50.97(-1.21) | 49.97 | -0.3 | | -13 | 18(1.6) | -50 | [-6] | [-34] | [-23] | -88 | -568 | DT | -0.6 | OpenShort | | (-7) | -23 | -36 | -5 | -20 | -1.8,7 | 56 | | 15 | Apr/1 | 11 | 52.56 | 49.79 | 53.1(-0.14) | 53.06(-0.68) | 51.6(-0.83) | 50.75 | -0.2 | | -13 | 16(0.9) | -50 | [-3] | [-22] | [-17] | -83 | -496 | DT | -0.6 | HoldShort | | (-5) | -16 | 1 | -27 | -20 | -1.6,7 | 56 | | | | |
| 16 | Apr/1 | 10 | 52.56 | 49.79 | 53.17(-0.13) | 53.42(-0.61) | 52.03(-1.39) | 50.72 | -0.2 | | -13 | 16(0.9) | -50 | [-2] | [-32] | [-15] | -72 | -640 | DT | -0.9 | OpenShort | | (-3) | -26 | 23 | -26 | -20 | -1.7,21 | 56 | | 17 | Apr/1 | 9 | 52.56 | 49.79 | 53.24(-0.07) | 53.75(-0.65) | 52.77(-1.67) | 50.23 | -0.3 | | -13 | 15(0.9) | -50 | [-1] | [-38] | [-74] | -73 | -853 | DT | -1.9 | OpenShort? | | (-4) | -32 | -130 | -29 | -20 | -2.3,35 | 56 | | 18 | Mar/31 | 15 | 53.72 | 49.21 | 53.28(0.19) | 54.1(-0.22) | 53.67(-0.71) | 53.18 | -0.1 | | -15 | 14(0.3) | -50 | [4] | [-13] | [-7] | -2 | -320 | DR | -0.4 | OpenShort? | | (5) | -13 | 4 | -20 | -20 | -0.1,51 | 50 | | 19 | Mar/31 | 14 | 53.72 | 49.21 | 53.18(-0.04) | 54.22(-0.04) | 54.05(-0.87) | 53.09 | -0.1 | | -15 | 13(0) | -50 | [-1] | [-16] | [-13] | 7 | -161 | DT | -0.7 | OpenShort | | (4) | -16 | 7 | -21 | -20 | -0.1,59 | 50 | | 20 | Mar/31 | 13 | 53.72 | 49.21 | 53.2(-0.03) | 54.24(0.17) | 54.52(-0.53) | 52.94 | -0.1 | | -15 | 13(0) | -50 | [-1] | [-7] | [-39] | 15 | -131 | DT | -1.2 | OpenShort | | (-1) | -10 | -62 | -22 | -20 | -0.2,70 | 50 | | | | |
| 21 | Mar/31 | 12 | 53.72 | 49.21 | 53.22(-0.03) | 54.15(0.7) | 54.81(0.15) | 54.38 | 0.1 | | -15 | 13(-0.2) | -50 | [-1] | [10] | [-16] | 58 | 276 | RG | -0.3 | Wait | | (3) | 3 | -15 | -9 | -20 | 0.9,85 | 50 | | 22 | Mar/31 | 11 | 53.72 | 49.21 | 53.23(-0.1) | 53.78(0.31) | 54.73(0.36) | 54.74 | 0.1 | | -15 | 14(-0.7) | -50 | [-2] | [10] | [0] | 71 | 434 | RG | 0 | Wait | | (0) | 7 | -15 | 3 | 20 | 1.1,93 | 50 | | 23 | Mar/31 | 10 | 53.72 | 49.21 | 53.28(-0.02) | 53.61(0.41) | 54.53(0.26) | 55.1 | 0.1 | | -15 | 14(-0.1) | -50 | [-0] | [10] | [5] | 81 | 408 | UR | 0.4 | SmallShort | | (-1) | 5 | -15 | 11 | 20 | 1.3,98 | 50 | | 24 | Mar/31 | 9 | 53.72 | 49.21 | 53.29(0.15) | 53.39(0.46) | 54.39(0.79) | 55.45 | 0.2 | | -15 | 14(0.8) | 0 | [3] | [21] | [31] | 84 | 449 | RG | 0.7 | Wait? | | (1) | 15 | 47 | 16 | 20 | 1.5,96 | 50 | | 25 | Mar/30 | 15 | 54.59 | 48.48 | 53.21(0.22) | 53.14(0.41) | 53.96(0.88) | 54.37 | -0 | | -20 | 14(1.2) | 10 | [4] | [22] | [13] | 61 | 216 | RG | 0.3 | Wait? | | (1) | 17 | 17 | 9 | 20 | 0.9,88 | 45 | | | | |
| 26 | Mar/30 | 14 | 54.59 | 48.48 | 53.09(0.27) | 52.93(0.38) | 53.49(1.26) | 53.97 | -0.1 | | -20 | 12(-0.5) | 20 | [5] | [30] | [11] | 47 | 208 | UT | 0.4 | OpenLong | | (4) | 24 | 9 | 19 | 20 | 0.7,79 | 45 | | 27 | Mar/30 | 13 | 54.59 | 48.48 | 52.95(0.29) | 52.73(0.52) | 52.82(0.24) | 53.77 | -0.1 | | -20 | 13(-0.6) | -15 | [6] | [12] | [-2] | 35 | -39 | CR | 0.7 | HoldShort | | (6) | 5 | -26 | 23 | 20 | 0.6,70 | 45 | | 28 | Mar/30 | 12 | 54.59 | 48.48 | 52.8(0.3) | 52.46(0.61) | 52.7(0.58) | 54.37 | -0 | | -20 | 14(0.1) | 30 | [6] | [19] | [30] | 35 | 172 | UT | 1.1 | OpenLong | | (8) | 11 | 46 | 26 | 20 | 1.1,57 | 45 | | 29 | Mar/30 | 11 | 54.59 | 48.48 | 52.64(0.31) | 52.14(-0.04) | 52.4(0.14) | 53.33 | -0.1 | | -20 | 13(-0.9) | 30 | [6] | [5] | [32] | -11 | -97 | UT | 0.6 | OpenLong | | (5) | 3 | 59 | -6 | 20 | 0.5,27 | 45 | | 30 | Mar/30 | 10 | 54.59 | 48.48 | 52.48(0.4) | 52.16(-0.24) | 52.33(-0.06) | 52.01 | -0.2 | | -20 | 14(-2.8) | 30 | [8] | [-1] | [22] | -34 | -428 | RG | -0.2 | Wait | | (4) | -1 | 63 | -12 | 20 | -0.3,24 | 45 | | | | |
| 31 | Mar/30 | 9 | 54.59 | 48.48 | 52.27(0.56) | 52.28(-0.78) | 52.36(-0.53) | 50.65 | -0.4 | | -20 | 17(-5.4) | -50 | [11] | [-14] | [-43] | -44 | -871 | DR | -0.9 | OpenShort? | | (7) | -10 | -109 | -18 | -20 | -0.9,29 | 45 | | 32 | Mar/27 | 15 | 55.53 | 47.82 | 51.98(0.66) | 52.69(-0.5) | 52.64(0.81) | 53.12 | -0.2 | | -27 | 23(-1.1) | 40 | [13] | [12] | [16] | 7 | -152 | UT | 0.2 | OpenLong? | | (19) | 15 | 11 | 0 | 20 | 0.5,44 | 44 | | 33 | Mar/27 | 14 | 55.53 | 47.82 | 51.64(0.76) | 52.95(-0.46) | 52.22(0.64) | 52.88 | -0.2 | | -27 | 24(-3) | 25 | [14] | [10] | [5] | 3 | -248 | UT | 0.2 | OpenLong | | (15) | 12 | -4 | -2 | 20 | 0.5,40 | 44 | | 34 | Mar/27 | 13 | 55.53 | 47.82 | 51.25(0.96) | 53.19(-0.15) | 51.89(-0.21) | 52.98 | -0.2 | | -27 | 27(-3.7) | 25 | [18] | [-3] | [12] | 10 | -486 | RG | 0.4 | Wait | | (19) | -4 | 35 | -3 | 6 | 0.6,45 | 44 | | 35 | Mar/27 | 12 | 55.53 | 47.82 | 50.76(0.76) | 53.27(0.02) | 52(-0.4) | 52.19 | -0.3 | | -27 | 30(-2.2) | -15 | [14] | [-6] | [-11] | 6 | -418 | DR | 0.1 | OpenShort | | (22) | -8 | 7 | -9 | -20 | 0.4,46 | 44 | | | | |
| 36 | Mar/27 | 11 | 55.53 | 47.82 | 50.38(0.68) | 53.26(0.18) | 52.21(-1.02) | 52.03 | -0.3 | | -27 | 33(-1.2) | -15 | [13] | [-16] | [-3] | 10 | -432 | DR | -0 | OpenShort | | (19) | -19 | 46 | -16 | -20 | 0.4,50 | 44 | | 37 | Mar/27 | 10 | 55.53 | 47.82 | 50.04(0.68) | 53.17(0.06) | 52.75(-1.75) | 51.03 | -0.4 | | -27 | 34(-1.6) | -50 | [13] | [-31] | [-28] | 18 | -707 | DR | -0.4 | OpenShort | | (14) | -33 | -8 | -16 | -20 | 0.3,60 | 44 | | 38 | Mar/27 | 9 | 55.53 | 47.82 | 49.7(0.71) | 53.17(-0) | 53.69(-1.49) | 51.21 | -0.4 | | -27 | 35(-1.4) | -50 | [14] | [-27] | [-57] | 33 | -582 | DR | -0.6 | OpenShort? | | (18) | -28 | -102 | -17 | -20 | 0.4,73 | 44 | | 39 | Mar/26 | 15 | 56.56 | 47.9 | 49.35(0.96) | 53.14(0.65) | 54.5(-0.08) | 53.55 | -0.3 | | -27 | 37(1.4) | -5 | [18] | [11] | [-4] | 59 | 50 | CR | -0.2 | HoldShort? | | (23) | -2 | 14 | -13 | -20 | 1,84 | 41 | | 40 | Mar/26 | 14 | 56.56 | 47.9 | 48.88(1.11) | 52.8(1.05) | 54.54(0.41) | 53.22 | -0.3 | | -27 | 35(-0.8) | -45 | [21] | [25] | [-35] | 65 | 68 | CR | -0.3 | HoldShort | | (23) | 8 | -65 | -13 | -20 | 1,90 | 41 | | | | |
| 41 | Mar/26 | 13 | 56.56 | 47.9 | 48.34(1.32) | 52.25(1.92) | 54.32(1.37) | 54.74 | -0.2 | | -27 | 36(0.4) | -5 | [25] | [52] | [-20] | 85 | 524 | CR | 0.1 | OpenShort | | (31) | 26 | -42 | -5 | -20 | 1.5,97 | 41 | | 42 | Mar/26 | 12 | 56.56 | 47.9 | 47.71(1.38) | 51.27(1.87) | 53.58(1.88) | 55.73 | -0.1 | | -27 | 36(2.5) | 25 | [26] | [62] | [23] | 98 | 935 | UT | 0.5 | OpenLong | | (36) | 36 | 20 | 1 | 20 | 1.9,100 | 41 | | 43 | Mar/26 | 11 | 56.56 | 47.9 | 47.06(1.33) | 50.33(2.07) | 52.59(1.55) | 55.26 | -0.1 | | -27 | 33(3.1) | 25 | [25] | [57] | [41] | 103 | 974 | UT | 0.7 | HoldLong | | (33) | 30 | 65 | 2 | 20 | 2.1,100 | 41 | | 44 | Mar/26 | 10 | 56.56 | 47.9 | 46.44(1.11) | 49.31(2.18) | 51.79(1.45) | 53.77 | -0.2 | | -27 | 30(3.1) | 25 | [21] | [55] | [39] | 99 | 972 | UT | 0.5 | OpenLong | | (29) | 28 | 76 | -1 | 20 | 2,99 | 41 | | 45 | Mar/26 | 9 | 56.56 | 47.9 | 45.93(0.79) | 48.26(1.62) | 51.05(1.71) | 52.08 | -0.4 | | -27 | 27(2.6) | 40 | [15] | [54] | [31] | 96 | 1045 | UT | 0.3 | OpenLong? | | (24) | 33 | 46 | -6 | 20 | 1.9,98 | 41 | | | | |
| 46 | Mar/25 | 15 | 57.48 | 47.03 | 45.57(0.65) | 47.49(1.23) | 50.19(2.53) | 51.08 | -0.5 | | -38 | 24(3.9) | 40 | [12] | [60] | [24] | 96 | 1193 | UT | 0.3 | OpenLong? | | (17) | 48 | 15 | -3 | 20 | 1.9,98 | 37 | | 47 | Mar/25 | 14 | 57.48 | 47.03 | 45.27(0.34) | 46.91(1.41) | 48.95(1.84) | 50.76 | -0.5 | | -38 | 21(2) | 20 | [7] | [48] | [15] | 101 | 1313 | UT | 0.7 | HoldLong | | (15) | 36 | -22 | 7 | 20 | 2.1,98 | 37 | | 48 | Mar/25 | 13 | 57.48 | 47.03 | 45.12(0.43) | 46.26(1.55) | 48.06(2.62) | 51.23 | -0.5 | | -38 | 19(2.9) | 30 | [8] | [65] | [56] | 115 | 1538 | UT | 1.3 | HoldLong | | (10) | 51 | 53 | 38 | 20 | 2.6,100 | 37 | | 49 | Mar/25 | 12 | 57.48 | 47.03 | 44.93(0.2) | 45.55(1.3) | 46.83(3) | 50.09 | -0.6 | | -38 | 16(1.6) | 5 | [4] | [69] | [77] | 104 | 1608 | RG | 1.6 | SmallShort | | (7) | 59 | 113 | 35 | 20 | 2.6,89 | 37 | | 50 | Mar/25 | 11 | 57.48 | 47.03 | 44.84(-0.03) | 44.97(1.21) | 45.46(1.49) | 47.78 | -0.8 | | -38 | 14(-0.2) | -15 | [-1] | [37] | [69] | 79 | 998 | UR | 1.3 | SmallShort | | (-1) | 29 | 150 | 26 | 20 | 1.6,89 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|