PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $42.0900 One month high (close): $75.1100

PSX Daily Change: 4.46% Daily StdDev 5.35% PSX EMA_5_Trend: -1.02% 10Minute StdDev: $1.7539

Latest Price : $51.72(4.46%)

Mon. Apr 6, 2020($2.2) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: 0

Sample size 11 Avg positive next hour return: 2.41%(64%) Avg negative next hour return: -1.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	13	51.65	50.37	52.25(-0.25)	51.07(0.1)	52.04(0.68)	51.24	-0.1	-8	23(-0.3)	-50	[-5]	[13]	[-17]	-12	147	RG	-0.4	Wait	(-8)	13	-51	-0	0	-0.5,51	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.07(hourly_sma_10 -0.33%) 50.37(weak_daily_ema_10 -1.7%) Resistance Levels: 51.65(daily_ema_20 0.8%) 52.25(weak_hourly_sma_20 1.97%)

2	Apr/2	12	51.65	50.37	52.38(-0.14)	51.02(0.43)	51.69(0.89)	52.38	0.1	-8	24(-0.3)	-5	[-3]	[20]	[17]	12	290	UR	0.4	SmallShort	(-4)	17	17	20	20	0,62	48
3	Apr/2	11	51.65	50.37	52.45(-0.23)	50.8(-0.24)	51.24(0.73)	52.01	0	-8	24(-0.5)	-40	[-4]	[11]	[9]	-6	249	UR	0.4	SmallShort	(-4)	14	-38	27	20	-0.2,49	48
4	Apr/2	10	51.65	50.37	52.57(-0.04)	50.92(-0.04)	50.87(1.16)	52.87	0.2	-8	25(-0.1)	10	[-1]	[22]	[45]	-11	321	UR	1	SmallShort	(-4)	22	54	24	20	0.2,34	48
5	Apr/2	9	51.65	50.37	52.59(-0.04)	50.94(-0.25)	50.29(0.37)	51.68	0	-8	25(0.1)	10	[-1]	[5]	[49]	-49	-67	UR	0.7	SmallShort?	(-4)	7	103	11	20	-0.5,14	48

6	Apr/1	15	52.56	49.79	52.61(-0.11)	51.07(-0.94)	50.1(-0.49)	49.5	-0.3	-13	25(4.3)	-50	[-2]	[-18]	[-11]	-88	-599	DT	-0.3	OpenShort?	(-6)	-9	-29	0	-10	-1.6,2	56
7	Apr/1	14	52.56	49.79	52.67(-0.28)	51.56(-0.88)	50.35(-0.04)	50.12	-0.3	-13	20(1)	-50	[-5]	[-10]	[-2]	-83	-262	DT	-0.1	OpenShort	(-1)	-1	-3	0	-16	-1.4,2	56
8	Apr/1	13	52.56	49.79	52.82(-0.25)	52.02(-0.93)	50.37(-1.18)	50.18	-0.3	-13	19(1.2)	-50	[-5]	[-32]	[-1]	-83	-538	DT	-0.1	OpenShort	(-7)	-22	10	-4	-20	-1.5,5	56
9	Apr/1	12	52.56	49.79	52.95(-0.29)	52.51(-1.03)	50.97(-1.21)	49.97	-0.3	-13	18(1.6)	-50	[-6]	[-34]	[-23]	-88	-568	DT	-0.6	OpenShort	(-7)	-23	-36	-5	-20	-1.8,7	56
10	Apr/1	11	52.56	49.79	53.1(-0.14)	53.06(-0.68)	51.6(-0.83)	50.75	-0.2	-13	16(0.9)	-50	[-3]	[-22]	[-17]	-83	-495	DT	-0.6	HoldShort	(-5)	-16	1	-27	-20	-1.6,7	56

11	Apr/1	10	52.56	49.79	53.17(-0.13)	53.42(-0.61)	52.03(-1.39)	50.72	-0.2	-13	16(0.9)	-50	[-2]	[-32]	[-15]	-72	-639	DT	-0.9	OpenShort	(-3)	-26	23	-26	-20	-1.7,21	56
12	Apr/1	9	52.56	49.79	53.24(-0.07)	53.75(-0.65)	52.77(-1.67)	50.23	-0.3	-13	15(0.9)	-50	[-1]	[-38]	[-74]	-73	-852	DT	-1.9	OpenShort?	(-4)	-32	-130	-29	-20	-2.3,35	56
13	Mar/31	15	53.72	49.21	53.28(0.19)	54.1(-0.22)	53.67(-0.71)	53.18	-0.1	-15	14(0.3)	-50	[4]	[-13]	[-7]	-2	-319	DR	-0.4	OpenShort?	(5)	-13	4	-20	-20	-0.1,51	50
14	Mar/31	14	53.72	49.21	53.18(-0.04)	54.22(-0.04)	54.05(-0.87)	53.09	-0.1	-15	13(0)	-50	[-1]	[-16]	[-13]	7	-161	DT	-0.7	OpenShort	(4)	-16	7	-21	-20	-0.1,59	50
15	Mar/31	13	53.72	49.21	53.2(-0.03)	54.24(0.17)	54.52(-0.53)	52.94	-0.1	-15	13(0)	-50	[-1]	[-7]	[-40]	15	-131	DT	-1.2	OpenShort	(-1)	-10	-62	-22	-20	-0.2,70	50

16	Mar/31	12	53.72	49.21	53.22(-0.03)	54.15(0.7)	54.81(0.15)	54.38	0.1	-15	13(-0.2)	-50	[-1]	[10]	[-16]	58	275	RG	-0.3	Wait	(3)	3	-15	-9	-20	0.9,85	50
17	Mar/31	11	53.72	49.21	53.23(-0.1)	53.78(0.31)	54.73(0.36)	54.74	0.1	-15	14(-0.7)	-50	[-2]	[10]	[0]	71	434	RG	0	Wait	(0)	7	-15	3	20	1.1,93	50
18	Mar/31	10	53.72	49.21	53.28(-0.02)	53.61(0.41)	54.53(0.26)	55.1	0.1	-15	14(-0.1)	-50	[-0]	[10]	[5]	81	408	UR	0.4	SmallShort	(-1)	5	-15	11	20	1.3,98	50
19	Mar/31	9	53.72	49.21	53.29(0.15)	53.39(0.46)	54.39(0.79)	55.45	0.2	-15	14(0.8)	0	[3]	[21]	[31]	84	448	RG	0.7	Wait?	(1)	15	47	16	20	1.5,96	50
20	Mar/30	15	54.59	48.48	53.21(0.22)	53.14(0.41)	53.96(0.88)	54.37	-0	-20	14(1.2)	10	[4]	[22]	[13]	61	216	RG	0.3	Wait?	(1)	17	17	9	20	0.9,88	45

21	Mar/30	14	54.59	48.48	53.09(0.27)	52.93(0.38)	53.49(1.26)	53.97	-0.1	-20	12(-0.5)	20	[5]	[30]	[11]	47	208	UT	0.4	OpenLong	(4)	24	9	19	20	0.7,79	45
22	Mar/30	13	54.59	48.48	52.95(0.29)	52.73(0.52)	52.82(0.24)	53.77	-0.1	-20	13(-0.6)	-15	[6]	[12]	[-2]	35	-38	CR	0.7	HoldShort	(6)	5	-26	23	20	0.6,70	45
23	Mar/30	12	54.59	48.48	52.8(0.3)	52.46(0.61)	52.7(0.58)	54.37	-0	-20	14(0.1)	30	[6]	[19]	[30]	35	172	UT	1.1	OpenLong	(8)	11	46	26	20	1.1,57	45
24	Mar/30	11	54.59	48.48	52.64(0.31)	52.14(-0.04)	52.4(0.14)	53.33	-0.1	-20	13(-0.9)	30	[6]	[5]	[32]	-11	-97	UT	0.6	OpenLong	(5)	3	59	-6	20	0.5,27	45
25	Mar/30	10	54.59	48.48	52.48(0.4)	52.16(-0.24)	52.33(-0.06)	52.01	-0.2	-20	14(-2.8)	30	[8]	[-1]	[22]	-34	-427	RG	-0.2	Wait	(4)	-1	63	-12	20	-0.3,24	45

26	Mar/30	9	54.59	48.48	52.27(0.56)	52.28(-0.78)	52.36(-0.53)	50.65	-0.4	-20	17(-5.4)	-50	[11]	[-14]	[-43]	-44	-869	DR	-0.9	OpenShort?	(7)	-10	-109	-18	-20	-0.9,29	45
27	Mar/27	15	55.53	47.82	51.98(0.66)	52.69(-0.5)	52.64(0.81)	53.12	-0.2	-27	23(-1.1)	40	[13]	[12]	[16]	7	-152	UT	0.2	OpenLong?	(19)	15	11	0	20	0.5,44	44
28	Mar/27	14	55.53	47.82	51.64(0.76)	52.95(-0.46)	52.22(0.64)	52.88	-0.2	-27	24(-3)	25	[14]	[10]	[5]	3	-247	UT	0.2	OpenLong	(16)	12	-4	-2	20	0.5,40	44
29	Mar/27	13	55.53	47.82	51.25(0.96)	53.19(-0.15)	51.89(-0.21)	52.98	-0.2	-27	27(-3.7)	25	[18]	[-3]	[12]	10	-484	RG	0.4	Wait	(19)	-4	35	-3	6	0.6,45	44
30	Mar/27	12	55.53	47.82	50.76(0.76)	53.27(0.02)	52(-0.4)	52.19	-0.3	-27	30(-2.2)	-15	[14]	[-6]	[-11]	6	-416	DR	0.1	OpenShort	(22)	-8	7	-9	-20	0.4,46	44

31	Mar/27	11	55.53	47.82	50.38(0.68)	53.26(0.18)	52.21(-1.02)	52.03	-0.3	-27	33(-1.2)	-15	[13]	[-16]	[-3]	10	-430	DR	-0	OpenShort	(19)	-19	46	-16	-20	0.4,50	44
32	Mar/27	10	55.53	47.82	50.04(0.68)	53.17(0.06)	52.75(-1.75)	51.03	-0.4	-27	34(-1.6)	-50	[13]	[-31]	[-28]	18	-705	DR	-0.4	OpenShort	(14)	-33	-8	-16	-20	0.3,60	44
33	Mar/27	9	55.53	47.82	49.7(0.71)	53.17(-0)	53.69(-1.49)	51.21	-0.4	-27	35(-1.4)	-50	[14]	[-27]	[-57]	33	-579	DR	-0.6	OpenShort?	(18)	-28	-102	-17	-20	0.4,73	44
34	Mar/26	15	56.56	47.9	49.35(0.96)	53.14(0.65)	54.5(-0.08)	53.55	-0.3	-27	37(1.4)	-5	[18]	[11]	[-4]	59	52	CR	-0.2	HoldShort?	(23)	-2	15	-13	-20	1,84	41
35	Mar/26	14	56.56	47.9	48.88(1.11)	52.8(1.05)	54.54(0.41)	53.22	-0.3	-27	35(-0.8)	-45	[21]	[25]	[-35]	65	70	CR	-0.3	HoldShort	(23)	8	-65	-13	-20	1,90	41

36	Mar/26	13	56.56	47.9	48.34(1.32)	52.25(1.92)	54.32(1.37)	54.74	-0.2	-27	36(0.4)	-5	[25]	[52]	[-20]	85	526	CR	0.1	OpenShort	(31)	26	-42	-5	-20	1.5,97	41
37	Mar/26	12	56.56	47.9	47.71(1.38)	51.27(1.87)	53.58(1.88)	55.73	-0.1	-27	36(2.5)	25	[26]	[62]	[23]	98	937	UT	0.5	OpenLong	(36)	36	20	1	20	1.9,100	41
38	Mar/26	11	56.56	47.9	47.06(1.33)	50.33(2.07)	52.59(1.55)	55.26	-0.1	-27	33(3.1)	25	[25]	[57]	[41]	103	976	UT	0.7	HoldLong	(33)	30	65	2	20	2.1,100	41
39	Mar/26	10	56.56	47.9	46.44(1.11)	49.31(2.18)	51.79(1.45)	53.77	-0.2	-27	30(3.1)	25	[21]	[55]	[39]	99	974	UT	0.5	OpenLong	(29)	28	76	-1	20	2,99	41
40	Mar/26	9	56.56	47.9	45.93(0.79)	48.26(1.62)	51.05(1.71)	52.08	-0.4	-27	27(2.6)	40	[15]	[54]	[31]	96	1045	UT	0.3	OpenLong?	(24)	33	46	-6	20	1.9,98	41

41	Mar/25	15	57.48	47.03	45.57(0.65)	47.49(1.23)	50.19(2.53)	51.08	-0.5	-38	24(3.9)	40	[12]	[60]	[25]	96	1193	UT	0.3	OpenLong?	(17)	48	15	-3	20	1.9,98	37
42	Mar/25	14	57.48	47.03	45.27(0.34)	46.91(1.41)	48.95(1.84)	50.76	-0.5	-38	21(2)	20	[7]	[48]	[15]	101	1313	UT	0.7	HoldLong	(15)	36	-22	7	20	2.1,98	37
43	Mar/25	13	57.48	47.03	45.12(0.43)	46.26(1.55)	48.06(2.62)	51.23	-0.5	-38	19(2.9)	30	[8]	[65]	[55]	115	1538	UT	1.3	HoldLong	(10)	51	53	31	20	2.6,100	37
44	Mar/25	12	57.48	47.03	44.93(0.2)	45.55(1.3)	46.83(3)	50.09	-0.6	-38	16(1.6)	5	[4]	[69]	[75]	104	1607	RG	1.6	SmallShort	(7)	59	113	27	20	2.6,89	37
45	Mar/25	11	57.48	47.03	44.84(-0.03)	44.97(1.21)	45.46(1.49)	47.78	-0.8	-38	14(-0.2)	-15	[-1]	[37]	[69]	79	997	UR	1.3	SmallShort	(-1)	29	151	26	20	1.6,89	37

46	Mar/25	10	57.48	47.03	44.85(-0.48)	44.43(0.64)	44.79(-0.19)	44.89	-1	-38	14(-1.8)	-50	[-9]	[-3]	[-26]	23	373	DT	0.1	OpenShort	(-9)	-4	-73	20	-20	0,73	37
47	Mar/25	9	57.48	47.03	45.07(-0.24)	44.15(0.81)	44.88(0.96)	46.33	-0.9	-38	16(-1)	-25	[-5]	[22]	[38]	23	681	UR	0.7	SmallShort?	(-8)	19	65	14	20	0.6,58	37
48	Mar/24	15	58.9	47.38	45.18(-0.14)	43.8(0.51)	44.46(0.42)	45.08	-1	-47	17(0.9)	-15	[-3]	[4]	[41]	1	185	UR	0.3	SmallShort?	(-10)	8	100	0	20	-0,51	31
49	Mar/24	14	58.9	47.38	45.24(-0.19)	43.58(-0.04)	44.27(-0.45)	43.24	-1.1	-47	16(0.3)	-50	[-4]	[-19]	[-26]	-36	-376	DT	-0.5	OpenShort	(-8)	-9	-63	-12	-20	-0.9,37	31
50	Mar/24	13	58.9	47.38	45.32(0.04)	43.6(-0.11)	44.47(0.9)	44.43	-1.1	-47	16(-0.1)	-45	[1]	[9]	[-4]	-18	-38	CR	-0	HoldShort	(-1)	18	-45	-6	20	-0.4,42	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI