|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $86.5600
PSX Daily Change: -12.95% Daily StdDev 4.78% PSX EMA_5_Trend: -2.67% 10Minute StdDev: $2.3067
Latest Price : $42.09(-12.95%) | Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($2.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 60.72 | 49.02 | 45.35(0.17) | 46.57(-0.72) | 44.81(-2.01) | 42.89 | -1.3 | | -50 | 15(-0.8) | -50 | [4] | [-70] | [-61] | -72 | -806 | DR | -0.9 | OpenShort | | (7) | -42 | -69 | -27 | -20 | -1.1,6 | 29 | Sample size 3 Avg positive next hour return: 2.19%(67%) Avg negative next hour return: -1.44%(33%)
Daily Trend: %
Up Forces: 45.35(hourly_sma_20 5.74%)
Down Forces:
Support Levels:
Resistance Levels: 46.57(hourly_sma_10 8.58%) 49.02(daily_ema_10 14.29%) 60.72(daily_ema_20 41.57%)
|
| | | 2 | Mar/23 | 11 | 60.72 | 49.02 | 45.27(0.2) | 46.91(-0.3) | 45.73(-2.05) | 43.46 | -1.2 | | -50 | 16(-0.7) | -50 | [4] | [-66] | [-100] | -50 | -682 | DR | -1 | OpenShort | | (13) | -43 | -172 | -36 | -20 | -0.8,20 | 29 | | 3 | Mar/23 | 10 | 60.72 | 49.02 | 45.18(0.29) | 47.05(0.21) | 46.69(-1.33) | 44.92 | -1.1 | | -50 | 17(-0.6) | -50 | [6] | [-45] | [-41] | -8 | -308 | DR | -0.7 | OpenShort | | (21) | -28 | -28 | -23 | -20 | -0.1,45 | 29 | | 4 | Mar/23 | 9 | 60.72 | 49.02 | 45.05(0.3) | 46.95(0.16) | 47.32(-1.67) | 45.16 | -1.1 | | -50 | 17(-0.4) | -50 | [6] | [-53] | [-118] | 9 | -263 | DR | -0.9 | OpenShort? | | (16) | -35 | -274 | -23 | -20 | 0,59 | 29 | | 5 | Mar/20 | 15 | 62.92 | 50.99 | 44.91(0.33) | 46.87(0.65) | 48.12(-0.41) | 47.62 | -1.1 | | -50 | 18(0.8) | -40 | [7] | [-20] | [2] | 59 | 428 | RG | -0.2 | Wait? | | (33) | -9 | 17 | -8 | -20 | 1.1,81 | 31 | | | | |
| 6 | Mar/20 | 14 | 62.92 | 50.99 | 44.76(0.11) | 46.57(0.46) | 48.32(0.48) | 47.47 | -1.1 | | -50 | 17(0.4) | -50 | [2] | [-4] | [-29] | 61 | 614 | DR | -0.3 | OpenShort | | (18) | 11 | -88 | -13 | 20 | 1.1,83 | 31 | | 7 | Mar/20 | 13 | 62.92 | 50.99 | 44.71(0.1) | 46.36(0.75) | 48.09(1.43) | 48.27 | -1 | | -50 | 17(0.4) | -5 | [2] | [20] | [17] | 79 | 908 | RG | 0.1 | Wait | | (12) | 31 | 21 | -2 | 20 | 1.5,91 | 31 | | 8 | Mar/20 | 12 | 62.92 | 50.99 | 44.67(0.19) | 46.02(1.25) | 47.41(1.77) | 48.08 | -1 | | -50 | 16(0.6) | -50 | [4] | [34] | [-33] | 83 | 864 | CR | 0.3 | OpenShort | | (4) | 39 | -119 | 14 | 20 | 1.5,95 | 31 | | 9 | Mar/20 | 11 | 62.92 | 50.99 | 44.59(0.05) | 45.45(1.41) | 46.58(2.1) | 49.18 | -0.9 | | -50 | 16(0.3) | -5 | [1] | [42] | [48] | 100 | 1229 | RG | 1.2 | SmallShort | | (17) | 46 | 63 | 29 | 20 | 2,100 | 31 | | 10 | Mar/20 | 10 | 62.92 | 50.99 | 44.57(0.05) | 44.82(1.56) | 45.62(1.79) | 48.6 | -1 | | -50 | 15(0.2) | -5 | [1] | [37] | [112] | 84 | 1064 | RG | 1.3 | SmallShort | | (-1) | 39 | 259 | 31 | 20 | 1.8,89 | 31 | | | | |
| 11 | Mar/20 | 9 | 62.92 | 50.99 | 44.55(-0.07) | 44.13(1.14) | 44.82(0.43) | 46.33 | -1.1 | | -50 | 15(-0.2) | -10 | [-2] | [2] | [69] | 40 | 474 | UR | 0.7 | SmallShort? | | (-12) | 10 | 171 | 15 | 20 | 0.8,70 | 31 | | 12 | Mar/19 | 15 | 64.92 | 52.94 | 44.58(-0.35) | 43.63(0.74) | 44.63(0.02) | 44.88 | -1.3 | | -52 | 15(-0.4) | -40 | [-8] | [-17] | [42] | 13 | 217 | DP | 0.1 | OpenShort? | | (-13) | 0 | 113 | 7 | 20 | 0.1,60 | 28 | | 13 | Mar/19 | 14 | 64.92 | 52.94 | 44.74(-0.61) | 43.31(0.38) | 44.62(0.67) | 43.94 | -1.4 | | -52 | 16(-1.4) | -50 | [-14] | [-8] | [-15] | -10 | 151 | DT | -0.3 | OpenShort | | (-25) | 15 | -52 | 2 | 20 | -0.3,48 | 28 | | 14 | Mar/19 | 13 | 64.92 | 52.94 | 45.01(-0.63) | 43.15(0.46) | 44.32(0.71) | 44.38 | -1.4 | | -52 | 17(-1.5) | -50 | [-14] | [-6] | [1] | -6 | 202 | DP | 0 | OpenShort | | (-32) | 16 | -24 | 9 | 20 | -0.2,49 | 28 | | 15 | Mar/19 | 12 | 64.92 | 52.94 | 45.3(-0.6) | 43.15(-0) | 44.01(1.31) | 44.58 | -1.4 | | -52 | 19(-1.2) | -50 | [-14] | [2] | [-7] | -7 | 235 | RG | 0.2 | Wait | | (-34) | 29 | -92 | 19 | 20 | -0.3,51 | 28 | | | | |
| 16 | Mar/19 | 11 | 64.92 | 52.94 | 45.57(-0.79) | 42.95(-0.26) | 43.44(1.87) | 45.37 | -1.3 | | -52 | 20(-2.4) | -50 | [-18] | [11] | [60] | -15 | 493 | UR | 0.7 | SmallShort | | (-28) | 42 | 61 | 18 | 20 | -0.1,38 | 28 | | 17 | Mar/19 | 10 | 64.92 | 52.94 | 45.93(-1.12) | 43.06(-0.6) | 42.64(1.53) | 44.85 | -1.3 | | -52 | 22(-3.8) | -50 | [-25] | [-2] | [137] | -32 | 397 | DP | 0.7 | OpenShort | | (-47) | 34 | 301 | 17 | 20 | -0.3,26 | 28 | | 18 | Mar/19 | 9 | 64.92 | 52.94 | 46.45(-0.91) | 43.32(-0.92) | 42(0.06) | 42.44 | -1.5 | | -52 | 26(0) | -50 | [-20] | [-38] | [-8] | -63 | -469 | DT | 0.1 | OpenShort? | | (-76) | 1 | -46 | 10 | 20 | -1,12 | 28 | | 19 | Mar/18 | 15 | 67.14 | 55.48 | 46.88(-0.37) | 43.72(-1.35) | 41.97(0.17) | 42.81 | -1.6 | | -52 | 26(0.5) | -30 | [-8] | [-40] | [59] | -70 | -694 | DP | 0.2 | OpenShort? | | (-48) | 4 | 137 | 9 | 20 | -1.1,8 | 24 | | 20 | Mar/18 | 14 | 67.14 | 55.48 | 47.05(-1.04) | 44.32(-1.44) | 41.9(-1.32) | 41.73 | -1.7 | | -52 | 25(0.6) | -50 | [-24] | [-79] | [7] | -84 | -822 | DP | -0 | OpenShort | | (-27) | -30 | 46 | 5 | -20 | -1.4,1 | 24 | | | | |
| 21 | Mar/18 | 13 | 67.14 | 55.48 | 47.54(-0.87) | 44.97(-1.23) | 42.46(-2.36) | 41.37 | -1.7 | | -52 | 25(1.8) | -50 | [-20] | [-100] | [-35] | -93 | -1179 | DT | -0.3 | OpenShort | | (-60) | -54 | -33 | 4 | -20 | -1.7,0 | 24 | | 22 | Mar/18 | 12 | 67.14 | 55.48 | 47.96(-0.75) | 45.53(-1.38) | 43.49(-2.58) | 41.63 | -1.7 | | -52 | 23(2.2) | -50 | [-17] | [-106] | [-56] | -98 | -1275 | DT | -0.5 | OpenShort | | (-46) | -59 | -87 | -2 | -20 | -1.9,0 | 24 | | 23 | Mar/18 | 11 | 67.14 | 55.48 | 48.32(-0.57) | 46.17(-1.51) | 44.64(-1.82) | 42.33 | -1.7 | | -52 | 21(2.1) | -50 | [-13] | [-89] | [-28] | -98 | -1189 | DT | -0.7 | OpenShort | | (-38) | -42 | -14 | -8 | -20 | -1.9,0 | 24 | | 24 | Mar/18 | 10 | 67.14 | 55.48 | 48.6(-0.57) | 46.88(-1.6) | 45.47(-2.71) | 42.44 | -1.7 | | -52 | 19(2.6) | -50 | [-13] | [-111] | [-112] | -105 | -1317 | DT | -1.1 | HoldShort | | (-30) | -62 | -249 | -16 | -20 | -2.2,0 | 24 | | 25 | Mar/18 | 9 | 67.14 | 55.48 | 48.88(-0.43) | 47.64(-1.15) | 46.74(-1.55) | 44.54 | -1.5 | | -52 | 16(1.4) | -50 | [-10] | [-78] | [-92] | -91 | -871 | DT | -0.9 | OpenShort? | | (-21) | -36 | -222 | -9 | -20 | -1.8,4 | 24 | | | | |
| 26 | Mar/17 | 15 | 69.45 | 58.62 | 49.09(-0.13) | 48.19(-1.25) | 47.47(-0.23) | 46.49 | -1.6 | | -46 | 15(-0.3) | -50 | [-3] | [-42] | [-35] | -75 | -498 | DT | -0.5 | HoldShort? | | (-13) | -5 | -101 | -13 | 11 | -1.2,5 | 23 | | 27 | Mar/17 | 14 | 69.45 | 58.62 | 49.15(0.08) | 48.8(-1.58) | 47.58(-0.23) | 47.39 | -1.6 | | -46 | 15(-0.3) | 0 | [2] | [-45] | [46] | -57 | -422 | RG | -0.1 | Wait | | (-2) | -5 | 104 | -4 | 20 | -0.8,13 | 23 | | 28 | Mar/17 | 13 | 69.45 | 58.62 | 49.11(-0.06) | 49.58(-0.9) | 47.69(-1.23) | 46.48 | -1.6 | | -46 | 15(0.2) | -50 | [-1] | [-61] | [-105] | -64 | -650 | DT | -0.6 | OpenShort | | (0) | -29 | -250 | -4 | -20 | -1.2,16 | 23 | | 29 | Mar/17 | 12 | 69.45 | 58.62 | 49.14(0.11) | 50.03(0.48) | 48.29(-0.52) | 48.78 | -1.5 | | -46 | 15(-0.1) | -50 | [3] | [-28] | [-4] | -37 | -176 | DR | 0.2 | OpenShort | | (10) | -12 | 61 | -3 | -20 | -0.2,18 | 23 | | 30 | Mar/17 | 11 | 69.45 | 58.62 | 49.09(0.25) | 49.79(-0.66) | 48.54(-0.76) | 48.22 | -1.5 | | -46 | 15(-0.8) | 5 | [6] | [-46] | [36] | -45 | -375 | RG | -0.1 | Wait | | (3) | -18 | 136 | -13 | -20 | -0.4,15 | 23 | | | | |
| 31 | Mar/17 | 10 | 69.45 | 58.62 | 48.97(0.12) | 50.12(-0.52) | 48.91(-2.23) | 47.01 | -1.6 | | -46 | 16(-0.4) | -50 | [3] | [-79] | [-65] | -53 | -699 | DR | -0.8 | OpenShort | | (6) | -52 | -106 | -23 | -20 | -0.9,20 | 23 | | 32 | Mar/17 | 9 | 69.45 | 58.62 | 48.91(-0.02) | 50.38(-0.2) | 50.02(-2.83) | 47.97 | -1.5 | | -46 | 16(0) | -50 | [-1] | [-90] | [-79] | -28 | -492 | DT | -0.9 | OpenShort? | | (12) | -66 | -158 | -19 | -20 | -0.4,32 | 23 | | 33 | Mar/16 | 15 | 71.56 | 61.26 | 48.92(-0.16) | 50.48(0.33) | 51.48(-0.57) | 49.45 | -1.7 | | -43 | 16(-1.3) | -50 | [-4] | [-32] | [-42] | -5 | 118 | DT | -0.9 | OpenShort? | | (7) | -13 | -66 | -22 | -20 | 0.2,40 | 23 | | 34 | Mar/16 | 14 | 71.56 | 61.26 | 49(-0.48) | 50.31(0.39) | 51.77(1.44) | 50.07 | -1.6 | | -43 | 18(-2.3) | -50 | [-11] | [14] | [-10] | 15 | 590 | RG | -0.7 | Wait | | (-5) | 34 | 1 | -14 | -20 | 0.5,52 | 23 | | 35 | Mar/16 | 13 | 71.56 | 61.26 | 49.24(-0.63) | 50.12(0.25) | 51.03(-0.58) | 50.06 | -1.6 | | -43 | 20(-3.1) | -50 | [-15] | [-36] | [-88] | 29 | 385 | DT | -0.4 | OpenShort | | (-28) | -14 | -253 | 6 | -20 | 0.3,71 | 23 | | | | |
| 36 | Mar/16 | 12 | 71.56 | 61.26 | 49.55(-0.44) | 49.99(0.98) | 51.33(1.15) | 52.58 | -1.4 | | -43 | 23(-2.5) | -50 | [-10] | [14] | [-67] | 62 | 931 | RG | 0.4 | Wait | | (-20) | 27 | -254 | 34 | 20 | 1,87 | 23 | | 37 | Mar/16 | 11 | 71.56 | 61.26 | 49.77(-0.26) | 49.5(1.77) | 50.75(2.56) | 55.23 | -1.2 | | -43 | 26(-1.9) | -45 | [-6] | [58] | [186] | 56 | 1499 | UR | 1.3 | SmallShort | | (-10) | 60 | 446 | 15 | 20 | 1.6,66 | 23 | | 38 | Mar/16 | 10 | 71.56 | 61.26 | 49.9(-0.66) | 48.64(0.81) | 49.48(1.29) | 50.94 | -1.5 | | -43 | 28(-2.7) | -50 | [-16] | [14] | [189] | 12 | 647 | UR | 0.4 | SmallShort | | (-39) | 30 | 522 | 14 | 20 | 0.3,54 | 23 | | 39 | Mar/16 | 9 | 71.56 | 61.26 | 50.23(-1.19) | 48.25(-0.27) | 48.85(-0.71) | 46.37 | -1.9 | | -43 | 30(-2.1) | -50 | [-28] | [-48] | [-193] | -39 | -320 | DT | -0.6 | OpenShort? | | (-61) | -17 | -530 | 2 | -20 | -1,36 | 23 | | 40 | Mar/13 | 15 | 73.67 | 63.97 | 50.84(-0.8) | 48.38(1.17) | 49.2(1.12) | 51.53 | -1.8 | | -39 | 32(-5.1) | -50 | [-19] | [19] | [87] | 10 | 618 | UR | 0.5 | SmallShort? | | (-39) | 26 | 199 | 20 | 20 | 0.2,55 | 24 | | | | |
| 41 | Mar/13 | 14 | 73.67 | 63.97 | 51.25(-1.28) | 47.82(0.81) | 48.66(0.82) | 49.66 | -1.9 | | -39 | 37(-5) | -50 | [-31] | [6] | [35] | -29 | 378 | UR | 0.2 | SmallShort | | (-55) | 20 | 80 | 8 | 20 | -0.3,29 | 24 | | 42 | Mar/13 | 13 | 73.67 | 63.97 | 51.92(-1.24) | 47.44(0.17) | 48.26(0.97) | 48.92 | -2 | | -39 | 42(-3) | -40 | [-30] | [2] | [57] | -44 | 108 | UR | 0.1 | SmallShort | | (-75) | 24 | 126 | 4 | 20 | -0.6,21 | 24 | | 43 | Mar/13 | 12 | 73.67 | 63.97 | 52.57(-1.26) | 47.36(-0.68) | 47.8(0.32) | 47.78 | -2 | | -39 | 45(-1.4) | -50 | [-31] | [-24] | [5] | -50 | -288 | DP | -0 | OpenShort | | (-76) | 8 | -37 | 6 | 20 | -0.8,20 | 24 | | 44 | Mar/13 | 11 | 73.67 | 63.97 | 53.24(-1.2) | 47.68(-1.4) | 47.65(0.18) | 48.11 | -2 | | -39 | 47(-0.9) | -50 | [-29] | [-36] | [6] | -54 | -383 | DP | 0.1 | OpenShort | | (-67) | 4 | -77 | 8 | 20 | -0.9,19 | 24 | | 45 | Mar/13 | 10 | 73.67 | 63.97 | 53.89(-1.22) | 48.36(-1.52) | 47.57(1.26) | 48.82 | -2 | | -39 | 48(-1.1) | -40 | [-30] | [-11] | [77] | -56 | -229 | DP | 0.2 | OpenShort | | (-64) | 31 | 124 | 9 | 20 | -0.8,14 | 24 | | | | |
| 46 | Mar/13 | 9 | 73.67 | 63.97 | 54.55(-1.61) | 49.11(-1.84) | 46.98(0.8) | 47.7 | -2.1 | | -39 | 49(-1.8) | -25 | [-40] | [-29] | [60] | -69 | -421 | DP | 0.1 | OpenShort? | | (-73) | 20 | 127 | 5 | 20 | -1.1,9 | 24 | | 47 | Mar/12 | 15 | 75.5 | 65.99 | 55.44(-1.67) | 50.03(-2.21) | 46.61(-0.66) | 46.58 | -2.4 | | -51 | 51(-1.8) | -50 | [-41] | [-75] | [-16] | -77 | -903 | DT | -0 | HoldShort? | | (-94) | -16 | -51 | 8 | -7 | -1.4,8 | 8 | | 48 | Mar/12 | 14 | 75.5 | 65.99 | 56.38(-1.41) | 51.16(-2.02) | 46.92(-1.68) | 47.03 | -2.3 | | -51 | 52(1.8) | -50 | [-42] | [-113] | [-42] | -82 | -1099 | DT | 0 | OpenShort | | (-91) | -51 | -76 | -27 | -20 | -1.5,6 | 8 | | 49 | Mar/12 | 13 | 75.5 | 65.99 | 57.19(-1.36) | 52.21(-2.03) | 47.72(-2.91) | 47.71 | -2.3 | | -51 | 51(2.1) | -50 | [-41] | [-150] | [51] | -84 | -1301 | DP | -0 | OpenShort | | (-74) | -87 | 211 | -28 | -20 | -1.5,4 | 8 | | 50 | Mar/12 | 12 | 75.5 | 65.99 | 57.98(-1.53) | 53.29(-2.54) | 49.15(-4.07) | 45.88 | -2.4 | | -51 | 49(4.6) | -50 | [-46] | [-194] | [-42] | -100 | -1799 | DT | -0.6 | HoldShort | | (-83) | -122 | 6 | -33 | -20 | -2,0 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|