|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.9700 One month high (close): $90.1900
PSX Daily Change: -7.93% Daily StdDev 4.35% PSX EMA_5_Trend: -4.86% 10Minute StdDev: $3.9816
Latest Price : $42.97(-7.93%) | Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($5.6) Wed. Mar 11, 2020($3.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.86% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 67.14 | 55.48 | 48.88(-0.43) | 47.64(-1.15) | 46.74(-1.55) | 44.54 | -1.5 | | -52 | 16(1.4) | -50 | [-10] | [-79] | [-96] | -91 | -872 | DT | -0.9 | OpenShort? | | (-22) | -36 | -233 | -9 | -20 | -1.8,4 | 24 | Sample size 50 Avg positive next hour return: 1.26%(36%) Avg negative next hour return: -1.94%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.64(hourly_sma_10 6.96%) 48.88(hourly_sma_20 9.74%) 55.48(daily_ema_10 24.56%) 67.14(daily_ema_20 50.74%)
|
| | | 2 | Mar/17 | 15 | 69.45 | 58.62 | 49.09(-0.13) | 48.19(-1.25) | 47.47(-0.23) | 46.49 | -1.6 | | -46 | 15(-0.3) | -50 | [-3] | [-43] | [-36] | -75 | -499 | DT | -0.5 | HoldShort? | | (-13) | -5 | -106 | -13 | 11 | -1.2,5 | 23 | | 3 | Mar/17 | 14 | 69.45 | 58.62 | 49.15(0.08) | 48.8(-1.58) | 47.58(-0.23) | 47.39 | -1.6 | | -46 | 15(-0.3) | 0 | [2] | [-46] | [47] | -57 | -419 | RG | -0.1 | Wait | | (-2) | -5 | 109 | -4 | 20 | -0.8,13 | 23 | | 4 | Mar/17 | 13 | 69.45 | 58.62 | 49.11(-0.06) | 49.58(-0.9) | 47.69(-1.23) | 46.48 | -1.6 | | -46 | 15(0.2) | -50 | [-1] | [-63] | [-109] | -64 | -644 | DT | -0.6 | OpenShort | | (0) | -29 | -262 | -4 | -20 | -1.2,16 | 23 | | 5 | Mar/17 | 12 | 69.45 | 58.62 | 49.14(0.11) | 50.03(0.48) | 48.29(-0.52) | 48.78 | -1.5 | | -46 | 15(-0.1) | -50 | [3] | [-29] | [-3] | -37 | -171 | DR | 0.2 | OpenShort | | (10) | -12 | 64 | -3 | -20 | -0.2,18 | 23 | | | | |
| 6 | Mar/17 | 11 | 69.45 | 58.62 | 49.09(0.25) | 49.79(-0.66) | 48.54(-0.76) | 48.22 | -1.5 | | -46 | 15(-0.8) | 10 | [6] | [-47] | [39] | -45 | -365 | RG | -0.1 | Wait | | (3) | -18 | 143 | -13 | -20 | -0.4,15 | 23 | | 7 | Mar/17 | 10 | 69.45 | 58.62 | 48.97(0.12) | 50.12(-0.52) | 48.91(-2.23) | 47.01 | -1.6 | | -46 | 16(-0.4) | -50 | [3] | [-80] | [-66] | -53 | -684 | DR | -0.8 | OpenShort | | (7) | -52 | -111 | -23 | -20 | -0.9,20 | 23 | | 8 | Mar/17 | 9 | 69.45 | 58.62 | 48.91(-0.02) | 50.38(-0.2) | 50.02(-2.83) | 47.97 | -1.5 | | -46 | 16(0) | -50 | [-1] | [-92] | [-81] | -28 | -478 | DT | -0.9 | OpenShort? | | (12) | -66 | -166 | -19 | -20 | -0.4,32 | 23 | | 9 | Mar/16 | 15 | 71.56 | 61.26 | 48.92(-0.16) | 50.48(0.33) | 51.48(-0.57) | 49.45 | -1.7 | | -43 | 16(-1.3) | -50 | [-4] | [-33] | [-43] | -5 | 117 | DT | -0.9 | OpenShort? | | (8) | -13 | -69 | -22 | -20 | 0.2,40 | 23 | | 10 | Mar/16 | 14 | 71.56 | 61.26 | 49(-0.48) | 50.31(0.39) | 51.77(1.44) | 50.07 | -1.6 | | -43 | 18(-2.3) | -50 | [-11] | [13] | [-10] | 15 | 573 | RG | -0.7 | Wait | | (-6) | 34 | 1 | -14 | -20 | 0.5,52 | 23 | | | | |
| 11 | Mar/16 | 13 | 71.56 | 61.26 | 49.24(-0.63) | 50.12(0.25) | 51.03(-0.58) | 50.06 | -1.6 | | -43 | 20(-3.1) | -50 | [-15] | [-37] | [-93] | 29 | 375 | DT | -0.4 | OpenShort | | (-29) | -14 | -266 | 6 | -20 | 0.3,71 | 23 | | 12 | Mar/16 | 12 | 71.56 | 61.26 | 49.55(-0.44) | 49.99(0.98) | 51.33(1.15) | 52.58 | -1.4 | | -43 | 23(-2.5) | -50 | [-10] | [13] | [-71] | 62 | 916 | RG | 0.4 | Wait | | (-21) | 27 | -267 | 34 | 20 | 1,87 | 23 | | 13 | Mar/16 | 11 | 71.56 | 61.26 | 49.77(-0.26) | 49.5(1.77) | 50.75(2.56) | 55.23 | -1.2 | | -43 | 26(-1.9) | -45 | [-6] | [57] | [193] | 56 | 1480 | UR | 1.3 | SmallShort | | (-10) | 60 | 468 | 15 | 20 | 1.6,66 | 23 | | 14 | Mar/16 | 10 | 71.56 | 61.26 | 49.9(-0.66) | 48.64(0.81) | 49.48(1.29) | 50.94 | -1.5 | | -43 | 28(-2.7) | -50 | [-16] | [13] | [198] | 12 | 626 | UR | 0.4 | SmallShort | | (-41) | 30 | 548 | 14 | 20 | 0.3,54 | 23 | | 15 | Mar/16 | 9 | 71.56 | 61.26 | 50.23(-1.19) | 48.25(-0.27) | 48.85(-0.71) | 46.37 | -1.9 | | -43 | 30(-2.1) | -50 | [-28] | [-49] | [-202] | -39 | -342 | DT | -0.6 | OpenShort? | | (-64) | -17 | -556 | 2 | -20 | -1,36 | 23 | | | | |
| 16 | Mar/13 | 15 | 73.67 | 63.97 | 50.84(-0.8) | 48.38(1.17) | 49.2(1.12) | 51.53 | -1.8 | | -39 | 32(-5.1) | -50 | [-19] | [18] | [90] | 10 | 595 | UR | 0.5 | SmallShort? | | (-41) | 26 | 209 | 20 | 20 | 0.2,55 | 24 | | 17 | Mar/13 | 14 | 73.67 | 63.97 | 51.25(-1.28) | 47.82(0.81) | 48.66(0.82) | 49.66 | -1.9 | | -39 | 37(-5) | -50 | [-31] | [5] | [37] | -29 | 345 | UR | 0.2 | SmallShort | | (-57) | 20 | 84 | 8 | 20 | -0.3,29 | 24 | | 18 | Mar/13 | 13 | 73.67 | 63.97 | 51.92(-1.24) | 47.44(0.17) | 48.26(0.97) | 48.92 | -2 | | -39 | 42(-3) | -40 | [-30] | [1] | [60] | -44 | 75 | UR | 0.1 | SmallShort | | (-79) | 24 | 133 | 4 | 20 | -0.6,21 | 24 | | 19 | Mar/13 | 12 | 73.67 | 63.97 | 52.57(-1.26) | 47.36(-0.68) | 47.8(0.32) | 47.78 | -2 | | -39 | 45(-1.4) | -50 | [-31] | [-25] | [5] | -50 | -318 | DP | -0 | OpenShort | | (-80) | 8 | -38 | 6 | 20 | -0.8,20 | 24 | | 20 | Mar/13 | 11 | 73.67 | 63.97 | 53.24(-1.2) | 47.68(-1.4) | 47.65(0.18) | 48.11 | -2 | | -39 | 47(-0.9) | -50 | [-29] | [-37] | [4] | -54 | -411 | DP | 0.1 | OpenShort | | (-71) | 4 | -81 | 8 | 20 | -0.9,19 | 24 | | | | |
| 21 | Mar/13 | 10 | 73.67 | 63.97 | 53.89(-1.22) | 48.36(-1.52) | 47.57(1.26) | 48.82 | -2 | | -39 | 48(-1.1) | -40 | [-30] | [-12] | [79] | -56 | -263 | DP | 0.2 | OpenShort | | (-67) | 31 | 131 | 9 | 20 | -0.8,14 | 24 | | 22 | Mar/13 | 9 | 73.67 | 63.97 | 54.55(-1.61) | 49.11(-1.84) | 46.98(0.8) | 47.7 | -2.1 | | -39 | 49(-1.8) | -25 | [-40] | [-30] | [63] | -69 | -461 | DP | 0.1 | OpenShort? | | (-77) | 20 | 133 | 5 | 20 | -1.1,9 | 24 | | 23 | Mar/12 | 15 | 75.5 | 65.99 | 55.44(-1.67) | 50.03(-2.21) | 46.61(-0.66) | 46.58 | -2.4 | | -51 | 51(-1.8) | -50 | [-41] | [-76] | [-17] | -77 | -936 | DT | -0 | HoldShort? | | (-98) | -16 | -53 | 8 | -7 | -1.4,8 | 8 | | 24 | Mar/12 | 14 | 75.5 | 65.99 | 56.38(-1.41) | 51.16(-2.02) | 46.92(-1.68) | 47.03 | -2.3 | | -51 | 52(1.8) | -50 | [-42] | [-114] | [-38] | -82 | -1125 | DT | 0 | OpenShort | | (-95) | -51 | -79 | 9 | -20 | -1.5,6 | 8 | | 25 | Mar/12 | 13 | 75.5 | 65.99 | 57.19(-1.36) | 52.21(-2.03) | 47.72(-2.91) | 47.71 | -2.3 | | -51 | 51(2.1) | -50 | [-41] | [-151] | [61] | -84 | -1318 | DP | -0 | OpenShort | | (-78) | -87 | 222 | 10 | -20 | -1.5,4 | 8 | | | | |
| 26 | Mar/12 | 12 | 75.5 | 65.99 | 57.98(-1.53) | 53.29(-2.54) | 49.15(-4.07) | 45.88 | -2.4 | | -51 | 49(4.6) | -50 | [-46] | [-195] | [-36] | -100 | -1813 | DT | -0.6 | HoldShort | | (-87) | -122 | 6 | 4 | -20 | -2,0 | 8 | | 27 | Mar/12 | 11 | 75.5 | 65.99 | 58.88(-1.66) | 54.68(-3.04) | 51.23(-4.16) | 45.83 | -2.4 | | -51 | 44(5.8) | -50 | [-50] | [-206] | [-133] | -110 | -1885 | DT | -1 | HoldShort | | (-89) | -125 | -269 | -4 | -20 | -2.4,0 | 8 | | 28 | Mar/12 | 10 | 75.5 | 65.99 | 59.88(-1.42) | 56.4(-2.4) | 53.45(-3.52) | 48.16 | -2.2 | | -51 | 38(5.8) | -50 | [-43] | [-175] | [-149] | -113 | -1668 | DT | -1.1 | HoldShort | | (-84) | -106 | -313 | -6 | -20 | -2.5,0 | 8 | | 29 | Mar/12 | 9 | 75.5 | 65.99 | 60.74(-1.25) | 57.79(-1.71) | 55.4(-2.3) | 51.04 | -2 | | -51 | 32(4.1) | -50 | [-38] | [-127] | [-168] | -113 | -1236 | DT | -1.1 | HoldShort? | | (-69) | -69 | -385 | -6 | -20 | -2.5,0 | 8 | | 30 | Mar/11 | 15 | 77.83 | 68.94 | 61.51(-0.56) | 58.8(-1.04) | 56.7(-1.28) | 54.84 | -2.2 | | -52 | 28(-1.2) | -50 | [-17] | [-77] | [-70] | -98 | -950 | DT | -0.5 | HoldShort? | | (-55) | -38 | -145 | -3 | -20 | -1.9,0 | 9 | | | | |
| 31 | Mar/11 | 14 | 77.83 | 68.94 | 61.86(-0.99) | 59.42(-0.97) | 57.44(-1.18) | 56.31 | -2 | | -52 | 29(-0.7) | -50 | [-36] | [-88] | [-33] | -94 | -450 | DT | -0.4 | HoldShort | | (-26) | -42 | -58 | 1 | -20 | -1.8,1 | 9 | | 32 | Mar/11 | 13 | 77.83 | 68.94 | 62.48(-0.94) | 60(-1.4) | 58.13(-2.04) | 56.91 | -2 | | -52 | 30(-0.1) | -50 | [-34] | [-126] | [-38] | -94 | -611 | DT | -0.4 | HoldShort | | (-55) | -73 | -96 | -2 | -20 | -1.8,1 | 9 | | 33 | Mar/11 | 12 | 77.83 | 68.94 | 63.07(-0.93) | 60.86(-1.21) | 59.34(-1.39) | 57.91 | -1.9 | | -52 | 30(-0.8) | -50 | [-34] | [-99] | [4] | -88 | -442 | DP | -0.5 | OpenShort | | (-51) | -50 | 36 | -4 | -20 | -1.6,2 | 9 | | 34 | Mar/11 | 11 | 77.83 | 68.94 | 63.66(-0.92) | 61.61(-0.88) | 60.18(-1.17) | 57.54 | -1.9 | | -52 | 31(1) | -50 | [-33] | [-85] | [-55] | -98 | -553 | DT | -0.8 | HoldShort | | (-56) | -42 | -91 | -15 | -20 | -1.9,0 | 9 | | 35 | Mar/11 | 10 | 77.83 | 68.94 | 64.25(-0.86) | 62.16(-0.8) | 60.89(-0.84) | 58.5 | -1.8 | | -52 | 30(0.8) | -50 | [-31] | [-71] | [-60] | -87 | -469 | DT | -0.8 | HoldShort | | (-49) | -30 | -118 | -5 | -20 | -1.8,8 | 9 | | | | |
| 36 | Mar/11 | 9 | 77.83 | 68.94 | 64.81(-0.81) | 62.66(-0.67) | 61.4(-0.77) | 59.77 | -1.7 | | -52 | 29(0) | -50 | [-29] | [-66] | [-109] | -77 | -380 | DT | -0.5 | HoldShort? | | (-43) | -28 | -284 | 3 | -20 | -1.6,13 | 9 | | 37 | Mar/10 | 15 | 79.66 | 71.52 | 65.34(-0.5) | 63.08(-0.44) | 61.88(-0.78) | 62.99 | -1.8 | | -51 | 29(-4.6) | -50 | [-18] | [-54] | [35] | -53 | -162 | DP | 0.4 | OpenShort? | | (-33) | -28 | 82 | 8 | 20 | -0.8,17 | 16 | | 38 | Mar/10 | 14 | 79.66 | 71.52 | 65.67(-0.74) | 63.36(-0.53) | 62.37(-1.05) | 62.08 | -1.9 | | -51 | 34(-1.8) | -50 | [-32] | [-78] | [26] | -73 | -181 | DP | -0.1 | OpenShort | | (-34) | -45 | 86 | -4 | -20 | -1.1,5 | 16 | | 39 | Mar/10 | 13 | 79.66 | 71.52 | 66.16(-0.85) | 63.7(-0.82) | 63.03(-0.62) | 61.13 | -2 | | -51 | 36(-0.6) | -50 | [-37] | [-67] | [-9] | -86 | -222 | DT | -0.6 | HoldShort | | (-48) | -27 | 7 | -17 | -20 | -1.5,2 | 16 | | 40 | Mar/10 | 12 | 79.66 | 71.52 | 66.73(-0.83) | 64.22(-0.12) | 63.43(-0.76) | 61.05 | -2 | | -51 | 36(0.6) | -50 | [-36] | [-58] | [-60] | -78 | -355 | DT | -0.7 | HoldShort | | (-50) | -33 | -97 | -11 | -20 | -1.7,15 | 16 | | | | |
| 41 | Mar/10 | 11 | 79.66 | 71.52 | 67.29(-0.78) | 64.3(-1.02) | 63.92(-0.57) | 62.13 | -1.9 | | -51 | 36(0.1) | -50 | [-34] | [-69] | [-95] | -61 | -277 | DT | -0.5 | OpenShort | | (-43) | -25 | -282 | 4 | -19 | -1.6,29 | 16 | | 42 | Mar/10 | 10 | 79.66 | 71.52 | 67.82(-0.57) | 64.96(-0.51) | 64.29(-0.09) | 65.45 | -1.5 | | -51 | 36(-1.6) | -50 | [-25] | [-35] | [16] | -34 | 73 | DP | 0.4 | OpenShort | | (-32) | -4 | 3 | 10 | 20 | -0.7,34 | 16 | | 43 | Mar/10 | 9 | 79.66 | 71.52 | 68.21(-0.52) | 65.29(-0.66) | 64.35(-0.02) | 65.41 | -1.5 | | -51 | 37(-0.6) | -40 | [-22] | [-34] | [82] | -46 | -12 | DP | 0.3 | OpenShort? | | (-33) | -1 | 204 | 6 | 20 | -0.8,24 | 16 | | 44 | Mar/9 | 15 | 81.05 | 73.46 | 68.57(-0.68) | 65.72(-0.95) | 64.36(-1.02) | 63.09 | -2.1 | | -50 | 38(-1.1) | -50 | [-29] | [-88] | [-20] | -73 | -471 | DT | -0.4 | OpenShort? | | (-41) | -44 | -37 | -8 | -20 | -1.6,17 | 14 | | 45 | Mar/9 | 14 | 81.05 | 73.46 | 69.04(-0.79) | 66.35(-0.9) | 65.02(0.53) | 63.51 | -2 | | -50 | 39(0.6) | -50 | [-34] | [-22] | [-23] | -65 | -78 | DT | -0.4 | OpenShort | | (-38) | 23 | -41 | 0 | -20 | -1.6,25 | 14 | | | | |
| 46 | Mar/9 | 13 | 81.05 | 73.46 | 69.59(-0.7) | 66.95(-0.96) | 64.67(-1.47) | 63.98 | -2 | | -50 | 38(1.6) | -50 | [-30] | [-109] | [-58] | -63 | -551 | DT | -0.2 | OpenShort | | (-44) | -64 | -149 | 4 | -20 | -1.7,30 | 14 | | 47 | Mar/9 | 12 | 81.05 | 73.46 | 70.08(-0.55) | 67.6(-0.56) | 65.63(-0.92) | 65.74 | -1.8 | | -50 | 37(0.9) | -50 | [-24] | [-75] | [7] | -49 | -370 | DP | 0 | OpenShort | | (-34) | -40 | 22 | 29 | -20 | -1.4,36 | 14 | | 48 | Mar/9 | 11 | 81.05 | 73.46 | 70.47(-0.56) | 67.98(-0.94) | 66.24(-1.27) | 65.48 | -1.8 | | -50 | 36(1.9) | -50 | [-24] | [-98] | [-34] | -65 | -521 | DT | -0.2 | OpenShort | | (-33) | -55 | -76 | -22 | -20 | -1.6,25 | 14 | | 49 | Mar/9 | 10 | 81.05 | 73.46 | 70.86(-0.45) | 68.62(-0.89) | 67.09(-0.87) | 66.39 | -1.7 | | -50 | 34(1.8) | -40 | [-20] | [-78] | [131] | -75 | -446 | DP | -0.2 | OpenShort | | (-29) | -38 | 414 | -25 | -20 | -1.5,13 | 14 | | 50 | Mar/9 | 9 | 81.05 | 73.46 | 71.18(-0.8) | 69.23(-1.49) | 67.68(-2.23) | 61.78 | -2.2 | | -50 | 32(11.4) | -50 | [-35] | [-155] | [-232] | -135 | -1129 | DT | -2.1 | HoldShort? | | (-45) | -97 | -566 | -45 | -20 | -3.4,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|