|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $46.4000 One month high (close): $90.1900
PSX Daily Change: -11.2% Daily StdDev 4.27% PSX EMA_5_Trend: -4.9% 10Minute StdDev: $2.489
Latest Price : $48.27(-11.2%) | Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($5.6) Wed. Mar 11, 2020($3.2) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.9% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 71.56 | 61.26 | 50.23(-1.19) | 48.25(-0.27) | 48.85(-0.71) | 46.37 | -1.9 | | -43 | 30(-2.1) | -50 | [-28] | [-52] | [-228] | -39 | -394 | DT | -0.6 | OpenShort? | | (-73) | -17 | -634 | 2 | -20 | -1,36 | 23 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -4.2%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.25(hourly_sma_10 4.05%) 50.23(hourly_sma_20 8.32%) 61.26(daily_ema_10 32.11%) 71.56(daily_ema_20 54.32%)
|
| | | 2 | Mar/13 | 15 | 73.67 | 63.97 | 50.84(-0.8) | 48.38(1.17) | 49.2(1.12) | 51.53 | -1.8 | | -39 | 32(-5.1) | -50 | [-19] | [16] | [100] | 10 | 540 | UR | 0.5 | SmallShort? | | (-46) | 26 | 239 | 20 | 20 | 0.2,55 | 24 | | 3 | Mar/13 | 14 | 73.67 | 63.97 | 51.25(-1.28) | 47.82(0.81) | 48.66(0.82) | 49.66 | -1.9 | | -39 | 37(-5) | -50 | [-31] | [3] | [41] | -29 | 265 | UR | 0.2 | SmallShort | | (-65) | 20 | 96 | 8 | 20 | -0.3,29 | 24 | | 4 | Mar/13 | 13 | 73.67 | 63.97 | 51.92(-1.24) | 47.44(0.17) | 48.26(0.97) | 48.92 | -2 | | -39 | 42(-3) | -40 | [-30] | [-1] | [66] | -44 | -5 | DP | 0.1 | OpenShort | | (-90) | 24 | 151 | 4 | 20 | -0.6,21 | 24 | | 5 | Mar/13 | 12 | 73.67 | 63.97 | 52.57(-1.26) | 47.36(-0.68) | 47.8(0.32) | 47.78 | -2 | | -39 | 45(-1.4) | -50 | [-31] | [-28] | [3] | -50 | -390 | DP | -0 | OpenShort | | (-91) | 8 | -44 | 6 | 20 | -0.8,20 | 24 | | | | |
| 6 | Mar/13 | 11 | 73.67 | 63.97 | 53.24(-1.2) | 47.68(-1.4) | 47.65(0.18) | 48.11 | -2 | | -39 | 47(-0.9) | -50 | [-29] | [-39] | [1] | -54 | -478 | DP | 0.1 | OpenShort | | (-80) | 4 | -92 | 8 | 20 | -0.9,19 | 24 | | 7 | Mar/13 | 10 | 73.67 | 63.97 | 53.89(-1.22) | 48.36(-1.52) | 47.57(1.26) | 48.82 | -2 | | -39 | 48(-1.1) | -40 | [-30] | [-15] | [85] | -56 | -346 | DP | 0.2 | OpenShort | | (-76) | 31 | 149 | 9 | 20 | -0.8,14 | 24 | | 8 | Mar/13 | 9 | 73.67 | 63.97 | 54.55(-1.61) | 49.11(-1.84) | 46.98(0.8) | 47.7 | -2.1 | | -39 | 49(-1.8) | -25 | [-40] | [-32] | [69] | -69 | -559 | DP | 0.1 | OpenShort? | | (-87) | 20 | 152 | 5 | 20 | -1.1,9 | 24 | | 9 | Mar/12 | 15 | 75.5 | 65.99 | 55.44(-1.67) | 50.03(-2.21) | 46.61(-0.66) | 46.58 | -2.4 | | -51 | 51(-1.8) | -50 | [-41] | [-80] | [-20] | -77 | -1017 | DT | -0 | HoldShort? | | (-112) | -16 | -61 | 8 | -7 | -1.4,8 | 8 | | 10 | Mar/12 | 14 | 75.5 | 65.99 | 56.38(-1.41) | 51.16(-2.02) | 46.92(-1.68) | 47.03 | -2.3 | | -51 | 52(1.8) | -50 | [-42] | [-118] | [-41] | -82 | -1191 | DT | 0 | OpenShort | | (-108) | -51 | -91 | 9 | -20 | -1.5,6 | 8 | | | | |
| 11 | Mar/12 | 13 | 75.5 | 65.99 | 57.19(-1.36) | 52.21(-2.03) | 47.72(-2.91) | 47.71 | -2.3 | | -51 | 51(2.1) | -50 | [-41] | [-154] | [71] | -84 | -1360 | DP | -0 | OpenShort | | (-89) | -87 | 253 | 10 | -20 | -1.5,4 | 8 | | 12 | Mar/12 | 12 | 75.5 | 65.99 | 57.98(-1.53) | 53.29(-2.54) | 49.15(-4.07) | 45.88 | -2.4 | | -51 | 49(4.6) | -50 | [-46] | [-198] | [-36] | -100 | -1847 | DT | -0.6 | HoldShort | | (-99) | -122 | 7 | 4 | -20 | -2,0 | 8 | | 13 | Mar/12 | 11 | 75.5 | 65.99 | 58.88(-1.66) | 54.68(-3.04) | 51.23(-4.16) | 45.83 | -2.4 | | -51 | 44(5.8) | -50 | [-50] | [-209] | [-145] | -110 | -1926 | DT | -1 | HoldShort | | (-102) | -125 | -306 | -4 | -20 | -2.4,0 | 8 | | 14 | Mar/12 | 10 | 75.5 | 65.99 | 59.88(-1.42) | 56.4(-2.4) | 53.45(-3.52) | 48.16 | -2.2 | | -51 | 38(5.8) | -50 | [-43] | [-179] | [-164] | -113 | -1704 | DT | -1.1 | HoldShort | | (-96) | -106 | -357 | -6 | -20 | -2.5,0 | 8 | | 15 | Mar/12 | 9 | 75.5 | 65.99 | 60.74(-1.25) | 57.79(-1.71) | 55.4(-2.3) | 51.04 | -2 | | -51 | 32(4.1) | -50 | [-38] | [-130] | [-185] | -113 | -1281 | DT | -1.1 | HoldShort? | | (-79) | -69 | -439 | -6 | -20 | -2.5,0 | 8 | | | | |
| 16 | Mar/11 | 15 | 77.83 | 68.94 | 61.51(-0.56) | 58.8(-1.04) | 56.7(-1.28) | 54.84 | -2.2 | | -52 | 28(-1.2) | -50 | [-17] | [-80] | [-76] | -98 | -966 | DT | -0.5 | HoldShort? | | (-63) | -38 | -165 | -3 | -20 | -1.9,0 | 9 | | 17 | Mar/11 | 14 | 77.83 | 68.94 | 61.86(-0.99) | 59.42(-0.97) | 57.44(-1.18) | 56.31 | -2 | | -52 | 29(-0.7) | -50 | [-36] | [-90] | [-35] | -94 | -505 | DT | -0.4 | HoldShort | | (-30) | -42 | -66 | 1 | -20 | -1.8,1 | 9 | | 18 | Mar/11 | 13 | 77.83 | 68.94 | 62.48(-0.94) | 60(-1.4) | 58.13(-2.04) | 56.91 | -2 | | -52 | 30(-0.1) | -50 | [-34] | [-129] | [-42] | -94 | -645 | DT | -0.4 | HoldShort | | (-63) | -73 | -109 | -2 | -20 | -1.8,1 | 9 | | 19 | Mar/11 | 12 | 77.83 | 68.94 | 63.07(-0.93) | 60.86(-1.21) | 59.34(-1.39) | 57.91 | -1.9 | | -52 | 30(-0.8) | -50 | [-34] | [-102] | [6] | -88 | -488 | DP | -0.5 | OpenShort | | (-58) | -50 | 41 | -4 | -20 | -1.6,2 | 9 | | 20 | Mar/11 | 11 | 77.83 | 68.94 | 63.66(-0.92) | 61.61(-0.88) | 60.18(-1.17) | 57.54 | -1.9 | | -52 | 31(1) | -50 | [-33] | [-88] | [-60] | -98 | -603 | DT | -0.8 | HoldShort | | (-63) | -42 | -104 | -15 | -20 | -1.9,0 | 9 | | | | |
| 21 | Mar/11 | 10 | 77.83 | 68.94 | 64.25(-0.86) | 62.16(-0.8) | 60.89(-0.84) | 58.5 | -1.8 | | -52 | 30(0.8) | -50 | [-31] | [-74] | [-65] | -87 | -520 | DT | -0.8 | HoldShort | | (-56) | -30 | -134 | -5 | -20 | -1.8,8 | 9 | | 22 | Mar/11 | 9 | 77.83 | 68.94 | 64.81(-0.81) | 62.66(-0.67) | 61.4(-0.77) | 59.77 | -1.7 | | -52 | 29(0) | -50 | [-29] | [-69] | [-122] | -77 | -429 | DT | -0.5 | HoldShort? | | (-49) | -28 | -323 | 3 | -20 | -1.6,13 | 9 | | 23 | Mar/10 | 15 | 79.66 | 71.52 | 65.34(-0.5) | 63.08(-0.44) | 61.88(-0.78) | 62.99 | -1.8 | | -51 | 29(-4.6) | -50 | [-18] | [-56] | [39] | -53 | -186 | DP | 0.4 | OpenShort? | | (-38) | -28 | 93 | 8 | 20 | -0.8,17 | 16 | | 24 | Mar/10 | 14 | 79.66 | 71.52 | 65.67(-0.74) | 63.36(-0.53) | 62.37(-1.05) | 62.08 | -1.9 | | -51 | 34(-1.8) | -50 | [-32] | [-80] | [30] | -73 | -226 | DP | -0.1 | OpenShort | | (-39) | -45 | 98 | -4 | -20 | -1.1,5 | 16 | | 25 | Mar/10 | 13 | 79.66 | 71.52 | 66.16(-0.85) | 63.7(-0.82) | 63.03(-0.62) | 61.13 | -2 | | -51 | 36(-0.6) | -50 | [-37] | [-69] | [-9] | -86 | -288 | DT | -0.6 | HoldShort | | (-54) | -27 | 8 | -17 | -20 | -1.5,2 | 16 | | | | |
| 26 | Mar/10 | 12 | 79.66 | 71.52 | 66.73(-0.83) | 64.22(-0.12) | 63.43(-0.76) | 61.05 | -2 | | -51 | 36(0.6) | -50 | [-36] | [-60] | [-65] | -78 | -416 | DT | -0.7 | HoldShort | | (-57) | -33 | -110 | -11 | -20 | -1.7,15 | 16 | | 27 | Mar/10 | 11 | 79.66 | 71.52 | 67.29(-0.78) | 64.3(-1.02) | 63.92(-0.57) | 62.13 | -1.9 | | -51 | 36(0.1) | -50 | [-34] | [-71] | [-108] | -61 | -337 | DT | -0.5 | OpenShort | | (-49) | -25 | -321 | 4 | -19 | -1.6,29 | 16 | | 28 | Mar/10 | 10 | 79.66 | 71.52 | 67.82(-0.57) | 64.96(-0.51) | 64.29(-0.09) | 65.45 | -1.5 | | -51 | 36(-1.6) | -50 | [-25] | [-37] | [16] | -34 | 21 | DP | 0.4 | OpenShort | | (-36) | -4 | 4 | 10 | 20 | -0.7,34 | 16 | | 29 | Mar/10 | 9 | 79.66 | 71.52 | 68.21(-0.52) | 65.29(-0.66) | 64.35(-0.02) | 65.41 | -1.5 | | -51 | 37(-0.6) | -40 | [-22] | [-36] | [91] | -46 | -61 | DP | 0.3 | OpenShort? | | (-38) | -1 | 233 | 6 | 20 | -0.8,24 | 16 | | 30 | Mar/9 | 15 | 81.05 | 73.46 | 68.57(-0.68) | 65.72(-0.95) | 64.36(-1.02) | 63.09 | -2.1 | | -50 | 38(-1.1) | -50 | [-29] | [-90] | [-21] | -73 | -511 | DT | -0.4 | OpenShort? | | (-46) | -44 | -42 | -8 | -20 | -1.6,17 | 14 | | | | |
| 31 | Mar/9 | 14 | 81.05 | 73.46 | 69.04(-0.79) | 66.35(-0.9) | 65.02(0.53) | 63.51 | -2 | | -50 | 39(0.6) | -50 | [-34] | [-24] | [-25] | -65 | -166 | DT | -0.4 | OpenShort | | (-43) | 23 | -46 | 0 | -20 | -1.6,25 | 14 | | 32 | Mar/9 | 13 | 81.05 | 73.46 | 69.59(-0.7) | 66.95(-0.96) | 64.67(-1.47) | 63.98 | -2 | | -50 | 38(1.6) | -50 | [-30] | [-111] | [-65] | -63 | -583 | DT | -0.2 | OpenShort | | (-50) | -64 | -170 | 4 | -20 | -1.7,30 | 14 | | 33 | Mar/9 | 12 | 81.05 | 73.46 | 70.08(-0.55) | 67.6(-0.56) | 65.63(-0.92) | 65.74 | -1.8 | | -50 | 37(0.9) | -50 | [-24] | [-77] | [8] | -49 | -400 | DP | 0 | OpenShort | | (-39) | -40 | 25 | 29 | -20 | -1.4,36 | 14 | | 34 | Mar/9 | 11 | 81.05 | 73.46 | 70.47(-0.56) | 67.98(-0.94) | 66.24(-1.27) | 65.48 | -1.8 | | -50 | 36(1.9) | -50 | [-24] | [-100] | [-33] | -65 | -544 | DT | -0.2 | OpenShort | | (-37) | -55 | -87 | 7 | -20 | -1.6,25 | 14 | | 35 | Mar/9 | 10 | 81.05 | 73.46 | 70.86(-0.45) | 68.62(-0.89) | 67.09(-0.87) | 66.39 | -1.7 | | -50 | 34(1.8) | -40 | [-20] | [-81] | [156] | -75 | -469 | DP | -0.2 | OpenShort | | (-33) | -38 | 472 | 7 | -20 | -1.5,13 | 14 | | | | |
| 36 | Mar/9 | 9 | 81.05 | 73.46 | 71.18(-0.8) | 69.23(-1.49) | 67.68(-2.23) | 61.78 | -2.2 | | -50 | 32(11.4) | -50 | [-35] | [-157] | [-253] | -135 | -1152 | DT | -2.1 | HoldShort? | | (-51) | -97 | -644 | -16 | -20 | -3.4,0 | 14 | | 37 | Mar/6 | 15 | 82.53 | 75.92 | 71.75(-0.35) | 70.28(-0.57) | 69.23(-0.47) | 68.78 | -1.8 | | -48 | 21(-1.7) | -50 | [-15] | [-51] | [-1] | -87 | -250 | DT | -0.2 | HoldShort? | | (-20) | -20 | 2 | 3 | -20 | -1.6,3 | 17 | | 38 | Mar/6 | 14 | 82.53 | 75.92 | 72(-0.3) | 70.68(-0.63) | 69.56(-0.23) | 68.76 | -1.8 | | -48 | 22(2.1) | -50 | [-15] | [-46] | [-34] | -95 | -252 | DT | -0.5 | OpenShort | | (-23) | -12 | -89 | 3 | -20 | -1.9,3 | 17 | | 39 | Mar/6 | 13 | 82.53 | 75.92 | 72.22(-0.19) | 71.13(-0.4) | 69.72(-0.62) | 69.74 | -1.7 | | -48 | 20(1.4) | -50 | [-10] | [-59] | [9] | -87 | -312 | DP | 0 | OpenShort | | (-16) | -32 | 37 | 3 | -20 | -1.6,3 | 17 | | 40 | Mar/6 | 12 | 82.53 | 75.92 | 72.36(-0.26) | 71.41(-0.45) | 70.16(-0.89) | 69.33 | -1.7 | | -48 | 19(2.2) | -50 | [-13] | [-75] | [-13] | -97 | -390 | DT | -0.6 | OpenShort | | (-15) | -46 | -18 | 11 | -20 | -2.1,6 | 17 | | | | |
| 41 | Mar/6 | 11 | 82.53 | 75.92 | 72.55(-0.29) | 71.73(-0.68) | 70.79(-0.76) | 69.53 | -1.7 | | -48 | 17(2.3) | -50 | [-15] | [-74] | [-35] | -104 | -338 | DT | -1 | HoldShort | | (-16) | -39 | -83 | -7 | -20 | -2.4,6 | 17 | | 42 | Mar/6 | 10 | 82.53 | 75.92 | 72.76(-0.28) | 72.22(-0.47) | 71.33(-0.67) | 70.45 | -1.6 | | -48 | 14(0.9) | -50 | [-14] | [-64] | [19] | -97 | -228 | DP | -0.8 | OpenShort | | (-16) | -34 | 79 | -10 | -20 | -2.1,6 | 17 | | 43 | Mar/6 | 9 | 82.53 | 75.92 | 72.97(-0.42) | 72.56(-0.55) | 71.81(-1) | 69.58 | -1.7 | | -48 | 13(1.9) | -50 | [-22] | [-85] | [-86] | -129 | -322 | DT | -2.2 | HoldShort? | | (-23) | -51 | -205 | -20 | -20 | -3.3,4 | 17 | | 44 | Mar/5 | 15 | 83.62 | 77.87 | 73.28(-0.26) | 72.96(-0.2) | 72.54(-0.18) | 71.91 | -1.6 | | -43 | 12(-2.2) | -50 | [-13] | [-31] | [-24] | -84 | -16 | DT | -0.7 | HoldShort? | | (-18) | -9 | -51 | -10 | -20 | -1.5,4 | 18 | | 45 | Mar/5 | 14 | 83.62 | 77.87 | 73.47(-0.09) | 73.1(-0.05) | 72.67(-0.01) | 72.5 | -1.6 | | -43 | 14(0.3) | -50 | [-5] | [-16] | [4] | -66 | -57 | DP | -0.2 | OpenShort | | (-15) | -1 | 25 | -6 | -20 | -1,9 | 18 | | | | |
| 46 | Mar/5 | 13 | 83.62 | 77.87 | 73.54(-0.03) | 73.13(-0.13) | 72.68(-0.6) | 72.22 | -1.6 | | -43 | 13(0.4) | -50 | [-2] | [-48] | [-23] | -68 | -278 | DT | -0.5 | OpenShort | | (-8) | -31 | -53 | -3 | -20 | -1.4,17 | 18 | | 47 | Mar/5 | 12 | 83.62 | 77.87 | 73.56(-0.03) | 73.23(-0.12) | 73.12(-0.27) | 72.83 | -1.5 | | -43 | 13(0.1) | -50 | [-2] | [-31] | [-13] | -53 | -130 | DT | -0.3 | OpenShort | | (1) | -14 | -35 | -1 | -12 | -0.8,17 | 18 | | 48 | Mar/5 | 11 | 83.62 | 77.87 | 73.58(-0.07) | 73.31(0.01) | 73.31(-0.1) | 73.23 | -1.5 | | -43 | 13(0) | -50 | [-4] | [-19] | [15] | -47 | -14 | DP | -0.1 | OpenShort | | (0) | -5 | 58 | -16 | -14 | -0.4,13 | 18 | | 49 | Mar/5 | 10 | 83.62 | 77.87 | 73.63(-0.12) | 73.31(-0) | 73.39(-0.2) | 72.57 | -1.5 | | -43 | 13(0.2) | -50 | [-6] | [-25] | [-8] | -58 | -82 | DT | -0.9 | OpenShort | | (-8) | -10 | 3 | -19 | -20 | -1.1,20 | 18 | | 50 | Mar/5 | 9 | 83.62 | 77.87 | 73.72(-0.04) | 73.3(-0.08) | 73.54(-0.07) | 72.54 | -1.5 | | -43 | 13(0.5) | -50 | [-2] | [-19] | [-60] | -51 | -141 | DT | -1.1 | OpenShort? | | (-8) | -4 | -160 | -17 | -20 | -1.3,32 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|