Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $72.8600      One month high (close): $92.6400

PSX Daily Change: 2.43%   Daily StdDev 1.89%   PSX EMA_5_Trend: -1.51%   10Minute StdDev: $0.8805

Latest Price :  $74.63(2.43%)

Fri. Mar 6, 2020($1.8)   Thu. Mar 5, 2020($0.7)   Wed. Mar 4, 2020($0.9)   Tue. Mar 3, 2020($1.1)   Mon. Mar 2, 2020($0.7)   Fri. Feb 28, 2020($1.8)   Thu. Feb 27, 2020($2.6)   Wed. Feb 26, 2020($2.1)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -1.5

Sample size 8   Avg positive next hour return: 0.6%(50%)   Avg negative next hour return: -0.29%(50%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/412   84.68  79.65  73.77(-0.09 73.59(-0.33 73.22(0.2173.34-1.7    -3513(-0.2)-50[-5][-9][21]-4649DP0.1OpenShort    (-4)1153-220-0.5,1719

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.59(hourly_sma_10 0.34%)   73.77(hourly_sma_20 0.59%)   79.65(daily_ema_10 8.6%)   84.68(daily_ema_20 15.46%)  
 
2Mar/411   84.68  79.65  73.83(-0.07 73.83(-0.15 73.07(-0.0772.79-1.7    -3513(0.5)-50[-4][-19][-17]-60-100DT-0.3OpenShort    (-10)-4-371-20-1.2,2019
3Mar/410   84.68  79.65  73.88(-0.05 73.94(0.06 73.12(-0.1873.18-1.7    -3513(0.2)-50[-3][-19][-22]-46-87DT0.1OpenShort    (-3)-10-489-20-0.8,2419
4Mar/49   84.68  79.65  73.92(0.06 73.89(0.06 73.25(-0.2473.69-1.6    -3512(-0.3)-25[3][-21][16]-41-122RG0.5Wait?    (-1)-13551-20-0.3,1719
5Mar/315   85.42  81  73.88(0.02 73.85(-0.14 73.42(-0.7373.12-1.9    -3413(-1)-50[1][-54][11]-64-254RG-0.3Wait?    (1)-3954-24-20-0.9,916
 
6Mar/314   85.42  81  73.87(-0.17 73.95(-0.25 73.96(-0.8672.56-2    -3414(0.1)-50[-9][-67][-29]-72-214DT-1.6OpenShort    (-2)-47-48-38-20-1.5,1616
7Mar/313   85.42  81  74(-0.22 74.14(-0.01 74.6(-0.2173.06-1.9    -3414(-1.6)-50[-12][-27][-37]-430DT-1.8OpenShort    (-11)-11-74-32-20-1.1,3516
8Mar/312   85.42  81  74.16(-0.24 74.15(0.01 74.76(0.373.84-1.8    -3415(-3.7)-50[-13][1][-25]8204RG-0.9SmallLong    (-13)16-65-3-20-0.3,6516
9Mar/311   85.42  81  74.34(-0.26 74.14(0.03 74.53(0.3574.53-1.7    -3419(-4.5)-50[-14][4][-32]41299RG0Wait    (-14)19-11727200.2,8616
10Mar/310   85.42  81  74.53(-0.14 74.12(0.23 74.27(0.4375.8-1.5    -3423(-2.2)-50[-8][16][17]52362UR1SmallShort    (-13)23441200.8,8216
 
11Mar/39   85.42  81  74.64(-0.04 73.95(0.16 73.95(0.3875.76-1.5    -3426(-0.5)-25[-2][12][75]17254UR1.1SmallShort?    (-11)2118024200.7,4916
12Mar/215   86.28  82.56  74.67(-0.24 73.83(0.01 73.67(0.1773.86-2.2    -3126(-4.7)-50[-13][-5][37]-40109DP0.1OpenShort?    (-13)91102-5-0.5,2318
13Mar/214   86.28  82.56  74.85(-0.52 73.82(-0.16 73.54(-0.2872.72-2.4    -3131(-5.7)-50[-29][-38][-22]-7075DT-0.5OpenShort    (-22)-15-47-7-20-1.2,1018
14Mar/213   86.28  82.56  75.24(-0.49 73.94(0.04 73.75(-0.2873.21-2.3    -3136(-4.2)-50[-27][-32][-36]-5560DT-0.3OpenShort    (-36)-15-933-20-1,2018
15Mar/212   86.28  82.56  75.61(-0.46 73.91(0.18 73.96(0.0174.2-2.1    -3141(-4.6)-50[-25][-12][-6]-45173DT0.1OpenShort    (-32)1-175-12-0.6,2018
 
16Mar/211   86.28  82.56  75.96(-0.46 73.78(-0.11 73.95(-0.0674.38-2.1    -3145(-4.2)-45[-25][-24][44]-49140DP0.2OpenShort    (-32)-3113120-0.6,1618
17Mar/210   86.28  82.56  76.31(-0.59 73.86(-0.42 73.99(-0.1573.2-2.3    -3149(-3.1)-50[-32][-39][-16]-6525DT-0.3OpenShort    (-41)-8-52-220-1.1,1318
18Mar/29   86.28  82.56  76.77(-0.56 74.17(-0.5 74.1(-0.0373.75-2.2    -3153(-2.9)-50[-31][-34][-11]-5945DT-0.1OpenShort?    (-40)-2-50120-1,1618
19Feb/2815   87.14  84.02  77.21(-0.57 74.54(-0.55 74.13(0.3774.28-2.5    -3255(-9.5)-50[-31][-16][13]-52141DP0OpenShort?    (-40)2013920-0.9,2115
20Feb/2814   87.14  84.02  77.65(-0.57 74.95(-0.49 73.86(0.3474.15-2.5    -3265(-1.7)-50[-32][-16][-10]-5970DT0.1OpenShort    (-43)19-42820-1,1615
 
21Feb/2813   87.14  84.02  78.09(-0.56 75.32(-0.25 73.61(-0.1674.6-2.4    -3267(-1.6)-50[-31][-37][28]-61-37DP0.3OpenShort    (-39)-98312-19-1,1415
22Feb/2812   87.14  84.02  78.53(-0.68 75.51(-0.49 73.73(-0.6973.73-2.6    -3268(-0.7)-50[-38][-74][-8]-78-207DT0HoldShort    (-44)-38-138-20-1.4,715
23Feb/2811   87.14  84.02  79.06(-0.71 75.88(-0.88 74.24(-0.9673.87-2.6    -3269(-0.5)-50[-39][-101][30]-84-287DP-0.1OpenShort    (-50)-53902-1-1.5,415
24Feb/2810   87.14  84.02  79.63(-0.8 76.55(-0.99 74.96(-1.4372.94-2.7    -3269(2)-50[-44][-131][-10]-98-488DT-0.6OpenShort    (-56)-794-6-20-1.9,015
25Feb/289   87.14  84.02  80.27(-0.83 77.32(-1.04 76.05(-1.2872.9-2.7    -3267(3.8)-50[-46][-124][-87]-103-515DT-0.9HoldShort?    (-59)-71-212-12-20-2.1,015
 
26Feb/2715   88.28  85.69  80.94(-0.68 78.13(-0.81 77.03(-0.3575.18-2.9    -2964(-6.3)-50[-38][-65][-43]-89-238DT-0.6HoldShort?    (-50)-19-104-6-20-1.7,415
27Feb/2714   88.28  85.69  81.5(-0.63 78.77(-0.74 77.3(-0.2976.31-2.6    -2970(0.9)-50[-35][-58][-40]-79-200DT-0.3HoldShort    (-46)-16-1052-20-1.6,1115
28Feb/2713   88.28  85.69  82.02(-0.53 79.36(-0.63 77.52(-0.7977.47-2.4    -2969(1.1)-50[-29][-82][-28]-68-287DT-0OpenShort    (-41)-44-8213-20-1.4,1715
29Feb/2712   88.28  85.69  82.46(-0.46 79.87(-0.6 78.14(-0.5678.39-2.2    -2968(1)-50[-25][-67][19]-70-237DP0.1OpenShort    (-36)-3151141-1.3,1315
30Feb/2711   88.28  85.69  82.84(-0.51 80.35(-0.64 78.58(-0.8277.82-2.3    -2967(3.2)-50[-28][-83][34]-85-368DP-0.2OpenShort    (-36)-451223-20-1.6,515
 
31Feb/2710   88.28  85.69  83.26(-0.6 80.87(-0.83 79.23(-1.2676.49-2.6    -2964(8)-50[-33][-114][-45]-108-585DT-0.9HoldShort    (-43)-70-85-3-20-2.3,015
32Feb/279   88.28  85.69  83.76(-0.57 81.55(-0.85 80.24(-1.1877.43-2.4    -2956(7.9)-50[-32][-110][-106]-113-543DT-1.1HoldShort?    (-39)-65-273-6-20-2.5,015
33Feb/2615   89.4  87.47  84.24(-0.41 82.25(-0.55 81.2(-0.4880.57-2.5    -2348(-12.8)-50[-23][-56][-2]-93-210DT-0.3HoldShort?    (-28)-27-11-20-1.7,017
34Feb/2614   89.4  87.47  84.59(-0.5 82.7(-0.63 81.59(-0.6680.58-2.5    -2361(-0.1)-50[-32][-78][-18]-98-167DT-0.5HoldShort    (-31)-42-42-2-20-1.9,017
35Feb/2613   89.4  87.47  85.01(-0.47 83.23(-0.62 82.13(-0.4681.07-2.4    -2361(0.9)-50[-30][-64][-18]-95-140DT-0.5HoldShort    (-34)-29-41-1-20-1.8,017
 
36Feb/2612   89.4  87.47  85.41(-0.43 83.75(-0.56 82.51(-0.4281.55-2.2    -2360(1.6)-50[-27][-59][-24]-95-155DT-0.5OpenShort    (-32)-27-56-1-20-1.8,017
37Feb/2611   89.4  87.47  85.78(-0.41 84.22(-0.53 82.86(-0.5282.21-2    -2358(1)-50[-26][-64][-13]-91-167DT-0.3HoldShort    (-29)-33-283-20-1.7,217
38Feb/2610   89.4  87.47  86.13(-0.38 84.67(-0.44 83.3(-0.6282.54-1.9    -2357(2.3)-50[-24][-67][-27]-93-216DT-0.4OpenShort    (-29)-39-603-20-1.8,217
39Feb/269   89.4  87.47  86.46(-0.33 85.04(-0.34 83.82(-0.683.26-1.7    -2355(2)-50[-21][-62][2]-91-207DP-0.3OpenShort?    (-25)-38251-20-1.7,217
40Feb/2515   90.23  88.53  86.75(-0.4 85.33(-0.38 84.33(-0.7882.96-2.3    -2053(-3)-50[-25][-74][-20]-100-254DT-0.7CloseShort?    (-26)-49-30-4-20-2,038
 
41Feb/2514   90.23  88.53  87.09(-0.39 85.65(-0.37 84.99(-0.783.32-2.2    -2056(3.5)-50[-25][-70][-40]-103-231DT-0.9HoldShort    (-27)-45-90-7-20-2.1,038
42Feb/2513   90.23  88.53  87.43(-0.3 85.97(-0.3 85.59(-0.5384.4-1.8    -2052(2.7)-50[-19][-55][-27]-95-194DT-0.7OpenShort    (-24)-34-61-7-20-1.8,038
43Feb/2512   90.23  88.53  87.7(-0.24 86.23(-0.28 86.04(-0.2785.14-1.6    -2050(2.2)-50[-16][-37][-21]-88-130DT-0.6OpenShort    (-19)-17-55-4-20-1.6,238
44Feb/2511   90.23  88.53  87.91(-0.19 86.47(-0.37 86.27(-0.0785.82-1.4    -2048(2)-50[-12][-26][-10]-82-80DT-0.3OpenShort    (-16)-5-36-320-1.4,338
45Feb/2510   90.23  88.53  88.08(-0.17 86.79(-0.32 86.33(0.0186.27-1.2    -2046(1.1)-50[-11][-19][2]-75-50DP-0OpenShort    (-11)1-2620-1.3,838
 
46Feb/259   90.23  88.53  88.23(-0.17 87.07(-0.31 86.32(-0.0486.3-1.2    -2044(1.7)-50[-11][-22][-8]-77-71DT-0OpenShort?    (-13)-3-3197-1.4,838
47Feb/2415   90.95  89.33  88.38(-0.14 87.34(-0.3 86.36(-0.0686.69-1.4    -1843(-1.2)-50[-9][-20][14]-74-76DP0.2OpenShort?    (-11)-434128-1.2,645
48Feb/2414   90.95  89.33  88.5(-0.13 87.6(-0.32 86.42(-0.2986.28-1.6    -1844(3.5)-50[-9][-37][-4]-92-194DT-0.1OpenShort    (-12)-2014-31-20-1.7,145
49Feb/2413   90.95  89.33  88.61(-0.13 87.88(-0.33 86.67(-0.6886.11-1.6    -1840(4.9)-50[-9][-64][-14]-103-320DT-0.5HoldShort    (-11)-46-9-34-20-2.1,045
50Feb/2412   90.95  89.33  88.73(-0.11 88.17(-0.41 87.26(-0.6486.22-1.6    -1836(5.3)-50[-8][-63][-19]-110-329DT-1HoldShort    (-8)-44-22-37-20-2.4,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA