PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $74.2600 One month high (close): $96.9200

PSX Daily Change: -7.56% Daily StdDev 1.81% PSX EMA_5_Trend: -3.72% 10Minute StdDev: $3.3799

Latest Price : $74.26(-7.56%)

Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($2.6) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -3.1

Sample size 46 Avg positive next hour return: 0.74%(20%) Avg negative next hour return: -1.05%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	14	88.28	85.69	81.5(-0.63)	78.77(-0.74)	77.3(-0.29)	76.31	-2.6	-29	70(0.9)	-50	[-35]	[-59]	[-40]	-79	-203	DT	-0.3	HoldShort	(-46)	-16	-106	2	-20	-1.6,11	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.77(hourly_sma_10 3.22%) 81.5(hourly_sma_20 6.8%) 85.69(daily_ema_10 12.29%) 88.28(daily_ema_20 15.69%)

2	Feb/27	13	88.28	85.69	82.02(-0.53)	79.36(-0.63)	77.52(-0.79)	77.47	-2.4	-29	69(1.1)	-50	[-29]	[-82]	[-28]	-68	-289	DT	-0	OpenShort	(-41)	-44	-82	13	-20	-1.4,17	15
3	Feb/27	12	88.28	85.69	82.46(-0.46)	79.87(-0.6)	78.14(-0.56)	78.39	-2.2	-29	68(1)	-50	[-25]	[-67]	[20]	-70	-239	DP	0.1	OpenShort	(-36)	-31	51	14	1	-1.3,13	15
4	Feb/27	11	88.28	85.69	82.84(-0.51)	80.35(-0.64)	78.58(-0.82)	77.82	-2.3	-29	67(3.2)	-50	[-28]	[-83]	[34]	-85	-370	DP	-0.2	OpenShort	(-37)	-45	123	3	-20	-1.6,5	15
5	Feb/27	10	88.28	85.69	83.26(-0.6)	80.87(-0.83)	79.23(-1.26)	76.49	-2.6	-29	64(8)	-50	[-33]	[-114]	[-45]	-108	-587	DT	-0.9	HoldShort	(-44)	-70	-85	-3	-20	-2.3,0	15

6	Feb/27	9	88.28	85.69	83.76(-0.57)	81.55(-0.85)	80.24(-1.18)	77.43	-2.4	-29	56(7.9)	-50	[-32]	[-110]	[-106]	-113	-544	DT	-1.1	HoldShort?	(-39)	-65	-275	-6	-20	-2.5,0	15
7	Feb/26	15	89.4	87.47	84.24(-0.41)	82.25(-0.55)	81.2(-0.48)	80.57	-2.5	-23	48(-12.8)	-50	[-23]	[-56]	[-2]	-93	-211	DT	-0.3	HoldShort?	(-28)	-27	-1	1	-20	-1.7,0	17
8	Feb/26	14	89.4	87.47	84.59(-0.5)	82.7(-0.63)	81.59(-0.66)	80.58	-2.5	-23	61(-0.1)	-50	[-32]	[-78]	[-18]	-98	-169	DT	-0.5	HoldShort	(-31)	-42	-42	-2	-20	-1.9,0	17
9	Feb/26	13	89.4	87.47	85.01(-0.47)	83.23(-0.62)	82.13(-0.46)	81.07	-2.4	-23	61(0.9)	-50	[-30]	[-64]	[-18]	-95	-142	DT	-0.5	HoldShort	(-35)	-29	-42	-1	-20	-1.8,0	17
10	Feb/26	12	89.4	87.47	85.41(-0.43)	83.75(-0.56)	82.51(-0.42)	81.55	-2.2	-23	60(1.6)	-50	[-27]	[-59]	[-24]	-95	-157	DT	-0.5	OpenShort	(-32)	-27	-56	-1	-20	-1.8,0	17

11	Feb/26	11	89.4	87.47	85.78(-0.41)	84.22(-0.53)	82.86(-0.52)	82.21	-2	-23	58(1)	-50	[-26]	[-64]	[-13]	-91	-169	DT	-0.3	HoldShort	(-30)	-33	-28	3	-20	-1.7,2	17
12	Feb/26	10	89.4	87.47	86.13(-0.38)	84.67(-0.44)	83.3(-0.62)	82.54	-1.9	-23	57(2.3)	-50	[-24]	[-67]	[-27]	-93	-217	DT	-0.4	OpenShort	(-29)	-39	-61	3	-20	-1.8,2	17
13	Feb/26	9	89.4	87.47	86.46(-0.33)	85.04(-0.34)	83.82(-0.6)	83.26	-1.7	-23	55(2)	-50	[-21]	[-62]	[3]	-91	-208	DP	-0.3	OpenShort?	(-25)	-38	25	1	-20	-1.7,2	17
14	Feb/25	15	90.23	88.53	86.75(-0.4)	85.33(-0.38)	84.33(-0.78)	82.96	-2.3	-20	53(-3)	-50	[-25]	[-74]	[-20]	-100	-255	DT	-0.7	CloseShort?	(-26)	-49	-30	-4	-20	-2,0	38
15	Feb/25	14	90.23	88.53	87.09(-0.39)	85.65(-0.37)	84.99(-0.7)	83.32	-2.2	-20	56(3.5)	-50	[-25]	[-70]	[-40]	-103	-233	DT	-0.9	HoldShort	(-28)	-45	-90	-7	-20	-2.1,0	38

16	Feb/25	13	90.23	88.53	87.43(-0.3)	85.97(-0.3)	85.59(-0.53)	84.4	-1.8	-20	52(2.7)	-50	[-19]	[-55]	[-27]	-95	-195	DT	-0.7	OpenShort	(-24)	-34	-61	-7	-20	-1.8,0	38
17	Feb/25	12	90.23	88.53	87.7(-0.24)	86.23(-0.28)	86.04(-0.27)	85.14	-1.6	-20	50(2.2)	-50	[-16]	[-37]	[-22]	-88	-131	DT	-0.6	OpenShort	(-19)	-17	-56	-4	-20	-1.6,2	38
18	Feb/25	11	90.23	88.53	87.91(-0.19)	86.47(-0.37)	86.27(-0.07)	85.82	-1.4	-20	48(2)	-50	[-12]	[-26]	[-11]	-82	-81	DT	-0.3	OpenShort	(-16)	-5	-37	-3	20	-1.4,3	38
19	Feb/25	10	90.23	88.53	88.08(-0.17)	86.79(-0.32)	86.33(0.01)	86.27	-1.2	-20	46(1.1)	-50	[-11]	[-19]	[2]	-75	-51	DP	-0	OpenShort	(-11)	1	-2	6	20	-1.3,8	38
20	Feb/25	9	90.23	88.53	88.23(-0.17)	87.07(-0.31)	86.32(-0.04)	86.3	-1.2	-20	44(1.7)	-50	[-11]	[-22]	[-8]	-77	-72	DT	-0	OpenShort?	(-13)	-3	-32	9	7	-1.4,8	38

21	Feb/24	15	90.95	89.33	88.38(-0.14)	87.34(-0.3)	86.36(-0.06)	86.69	-1.4	-18	43(-1.2)	-50	[-9]	[-20]	[14]	-74	-76	DP	0.2	OpenShort?	(-11)	-4	34	12	8	-1.2,6	45
22	Feb/24	14	90.95	89.33	88.5(-0.13)	87.6(-0.32)	86.42(-0.29)	86.28	-1.6	-18	44(3.5)	-50	[-9]	[-37]	[3]	-92	-195	DP	-0.1	OpenShort	(-12)	-20	14	8	-20	-1.7,1	45
23	Feb/24	13	90.95	89.33	88.61(-0.13)	87.88(-0.33)	86.67(-0.68)	86.11	-1.6	-18	40(4.9)	-50	[-9]	[-64]	[-8]	-103	-320	DT	-0.5	HoldShort	(-11)	-46	-9	0	-20	-2.1,0	45
24	Feb/24	12	90.95	89.33	88.73(-0.11)	88.17(-0.41)	87.26(-0.64)	86.22	-1.6	-18	36(5.3)	-50	[-8]	[-63]	[-15]	-110	-328	DT	-1	HoldShort	(-9)	-44	-22	-10	-20	-2.4,0	45
25	Feb/24	11	90.95	89.33	88.83(-0.08)	88.53(-0.41)	87.82(-0.57)	86.49	-1.5	-18	30(5)	-50	[-5]	[-58]	[-24]	-115	-321	DT	-1.5	HoldShort	(-7)	-39	-39	-32	-20	-2.6,0	45

26	Feb/24	10	90.95	89.33	88.9(-0.05)	88.89(-0.31)	88.32(-0.52)	86.98	-1.3	-18	25(2.9)	-50	[-3]	[-51]	[-28]	-104	-298	DT	-1.8	HoldShort	(-4)	-35	-46	-35	-20	-2.6,11	45
27	Feb/24	9	90.95	89.33	88.94(0.01)	89.16(-0.22)	88.78(-0.35)	87.55	-1.1	-18	22(-0.8)	-50	[1]	[-35]	[-51]	-80	-255	DR	-1.9	HoldShort?	(-1)	-24	-120	-30	-20	-2.1,23	45
28	Feb/21	15	91.61	89.73	88.93(0.07)	89.16(0)	89.09(0.01)	89.06	-0.7	-18	23(1.7)	-30	[5]	[-0]	[-3]	-18	-55	DR	-0	OpenShort?	(7)	1	3	-15	-19	0.2,27	44
29	Feb/21	14	91.61	89.73	88.87(0.07)	89.36(-0.04)	89.08(-0.19)	89.02	-0.8	-18	21(-0.9)	-40	[5]	[-16]	[-3]	0	-96	DR	-0.1	OpenShort	(6)	-13	1	-10	-16	0.2,45	44
30	Feb/21	13	91.61	89.73	88.81(0.07)	89.39(-0.04)	89.25(-0.24)	89	-0.8	-18	22(-1.2)	-50	[5]	[-19]	[-12]	9	-109	DR	-0.3	OpenShort	(5)	-17	-23	-12	-20	0.3,51	44

31	Feb/21	12	91.61	89.73	88.74(0.1)	89.42(0.02)	89.47(-0.09)	89.29	-0.7	-18	24(-1.1)	-15	[7]	[-6]	[1]	26	-61	RG	-0.2	Wait	(6)	-6	17	-20	-10	0.7,58	44
32	Feb/21	11	91.61	89.73	88.65(0.09)	89.4(0.06)	89.55(-0.09)	89.08	-0.7	-18	25(-0.9)	-30	[6]	[-5]	[-5]	31	-62	DR	-0.6	OpenShort	(7)	-6	5	-23	-20	0.5,68	44
33	Feb/21	10	91.61	89.73	88.57(0.06)	89.35(0.07)	89.55(-0)	89.02	-0.8	-18	26(-0.2)	-50	[4]	[1]	[-27]	45	-10	CR	-0.7	HoldShort	(6)	-0	-65	-15	-20	0.5,82	44
34	Feb/21	9	91.61	89.73	88.52(0.09)	89.29(0.19)	89.63(0.11)	89.86	-0.5	-18	26(1.7)	-25	[6]	[14]	[-6]	85	87	CR	0.3	OpenShort?	(9)	8	-18	0	6	1.5,97	44
35	Feb/20	15	92.21	89.83	88.44(0.06)	89.12(0.24)	89.54(0.18)	90.09	-0.5	-20	24(5.8)	-0	[4]	[19]	[14]	100	174	RG	0.7	Wait?	(6)	13	32	9	20	2,100	34

36	Feb/20	14	92.21	89.83	88.38(0.03)	88.91(0.21)	89.38(0.13)	89.68	-0.6	-20	18(1)	-30	[2]	[14]	[6]	89	153	RG	0.4	Wait	(4)	9	15	-0	14	1.8,94	34
37	Feb/20	13	92.21	89.83	88.36(0.03)	88.72(0.24)	89.26(0.22)	89.49	-0.7	-20	17(0.8)	-15	[2]	[21]	[13]	84	155	RG	0.3	Wait	(1)	15	37	2	6	1.6,94	34
38	Feb/20	12	92.21	89.83	88.36(-0)	88.51(0.15)	89.06(0.13)	89.03	-0.8	-20	16(0)	-50	[-0]	[11]	[-7]	72	111	CR	-0	HoldShort	(0)	9	-27	5	15	1.1,94	34
39	Feb/20	11	92.21	89.83	88.33(0.02)	88.38(0.17)	88.94(0.25)	89.38	-0.7	-20	16(0.7)	-20	[1]	[21]	[9]	90	161	RG	0.7	Wait	(1)	17	6	23	20	1.6,100	34
40	Feb/20	10	92.21	89.83	88.31(0.02)	88.23(0.19)	88.71(0.3)	89.3	-0.7	-20	16(0.5)	-10	[1]	[25]	[13]	78	163	RG	0.9	SmallShort	(1)	20	15	26	20	1.6,88	34

41	Feb/20	9	92.21	89.83	88.29(-0.02)	88.07(0.2)	88.44(0.29)	89.1	-0.8	-20	15(-0.6)	-20	[-1]	[24]	[23]	58	179	UR	1.1	SmallShort?	(1)	20	46	27	20	1.3,75	34
42	Feb/19	15	92.76	90.04	88.31(-0.07)	87.9(0.12)	88.18(0.27)	88.52	-0.9	-23	16(0.1)	-50	[-5]	[19]	[8]	20	154	UR	0.5	SmallShort?	(-4)	18	8	23	20	0.3,62	31
43	Feb/19	14	92.76	90.04	88.37(-0.12)	87.79(0.05)	87.95(0.15)	88.42	-1	-23	16(-3.3)	-50	[-8]	[8]	[11]	1	165	UR	0.7	SmallShort	(-6)	10	14	20	20	0.1,48	31
44	Feb/19	13	92.76	90.04	88.48(-0.12)	87.74(-0.03)	87.82(0.08)	88.24	-1	-23	19(-2.3)	-50	[-8]	[0]	[14]	-22	108	UR	0.5	SmallShort	(-10)	6	23	18	20	-0.3,36	31
45	Feb/19	12	92.76	90.04	88.59(-0.15)	87.76(-0.11)	87.75(0.07)	87.95	-1.1	-23	21(-2.1)	-50	[-10]	[-4]	[8]	-49	95	DP	0.2	OpenShort	(-11)	5	13	5	20	-0.7,19	31

46	Feb/19	11	92.76	90.04	88.73(-0.18)	87.86(-0.15)	87.69(0.09)	87.78	-1.1	-23	23(-2.1)	-50	[-13]	[-4]	[15]	-60	90	DP	0.1	OpenShort	(-13)	6	35	3	20	-0.9,13	31
47	Feb/19	10	92.76	90.04	88.89(-0.21)	87.99(-0.19)	87.61(-0.03)	87.34	-1.2	-23	26(-0.7)	-50	[-15]	[-15]	[-12]	-75	30	DT	-0.2	HoldShort	(-15)	-2	-35	3	-13	-1.4,10	31
48	Feb/19	9	92.76	90.04	89.08(-0.18)	88.16(-0.14)	87.64(-0.04)	87.78	-1.1	-23	26(-0.8)	-50	[-13]	[-13]	[-7]	-65	18	DT	0.1	OpenShort?	(-13)	-3	-9	-22	-2	-1.1,13	31
49	Feb/18	15	93.44	90.11	89.24(-0.17)	88.29(-0.12)	87.67(-0.12)	87.89	-1.2	-27	27(1.3)	-50	[-12]	[-18]	[2]	-69	-12	DP	0.2	OpenShort?	(-13)	-8	20	-23	-6	-1.1,9	29
50	Feb/18	14	93.44	90.11	89.4(-0.18)	88.39(-0.15)	87.78(-0.28)	87.64	-1.2	-27	26(0.5)	-50	[-13]	[-30]	[-1]	-83	-91	DT	-0.1	HoldShort	(-14)	-19	18	-28	-20	-1.4,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI