|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $283.3000 One month high (close): $301.6400
PSA Daily Change: -1.34% Daily StdDev 1.22% PSA EMA_5_Trend: -0.66% 10Minute StdDev: $3.25
Latest Price : $289.03(-1.34%) | Mon. Jul 24, 2023($1.8) Fri. Jul 21, 2023($1.1) Thu. Jul 20, 2023($3.1) Wed. Jul 19, 2023($1.8) Tue. Jul 18, 2023($3.3) Mon. Jul 17, 2023($1.2) Fri. Jul 14, 2023($1.9) Thu. Jul 13, 2023($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 292.02 | 294.61 | 296.13(-0.22) | 293.96(-0.18) | 292.37(-0.41) | 288.71 | -0.7 | | 5 | 76(6.7) | -50 | [-18] | [-46] | [-18] | -97 | -115 | DT | -1 | OpenShort | | (-16) | -34 | -28 | -11 | -20 | -2,3 | 53 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 292.02(daily_ema_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 293.96(hourly_sma_10 1.82%) 294.61(weak_daily_ema_10 2.04%) 296.13(hourly_sma_20 2.57%)
|
| | | 2 | Jul/20 | 9 | 292.02 | 294.61 | 296.77(-0.19) | 294.5(-0.13) | 293.57(-0.31) | 289.83 | -0.5 | | 5 | 69(4.5) | -50 | [-16] | [-35] | [-44] | -97 | -99 | DT | -1.1 | OpenShort? | | (-14) | -25 | -108 | -10 | -20 | -2.1,6 | 53 | | 3 | Jul/19 | 15 | 291.99 | 294.9 | 297.34(-0.12) | 294.89(-0.01) | 294.49(-0.13) | 294.29 | 0.5 | | 7 | 65(-0.1) | -5 | [-10] | [-13] | [-2] | -64 | 0 | RG | -0.1 | Wait? | | (-9) | -11 | -4 | 1 | -11 | -1,11 | 57 | | 4 | Jul/19 | 14 | 291.99 | 294.9 | 297.69(-0.12) | 294.93(-0.08) | 294.88(-0.3) | 294.45 | 0.5 | | 7 | 65(-0.4) | -25 | [-10] | [-30] | [-3] | -65 | -58 | DT | -0.1 | OpenShort | | (-9) | -25 | -6 | -6 | 5 | -1,10 | 57 | | 5 | Jul/19 | 13 | 291.99 | 294.9 | 298.06(-0.1) | 295.17(-0.14) | 295.76(0.07) | 294.71 | 0.6 | | 7 | 65(0.6) | 20 | [-8] | [-2] | [4] | -67 | 28 | RG | -0.3 | Wait | | (-9) | 6 | 11 | -9 | 18 | -1.1,11 | 57 | | | | |
| 6 | Jul/19 | 12 | 291.99 | 294.9 | 298.37(-0.1) | 295.58(-0.17) | 295.55(0.04) | 294.27 | 0.5 | | 7 | 65(2.6) | 5 | [-8] | [-5] | [-5] | -66 | -12 | RG | -0.4 | Wait | | (-9) | 3 | -11 | -11 | 5 | -1.3,17 | 57 | | 7 | Jul/19 | 11 | 291.99 | 294.9 | 298.68(-0.08) | 296.08(-0.22) | 295.44(0.04) | 294.74 | 0.6 | | 7 | 62(2.9) | 10 | [-7] | [-7] | [-8] | -47 | -26 | RG | -0.2 | Wait | | (-7) | 3 | -36 | 17 | 14 | -1.3,36 | 57 | | 8 | Jul/19 | 10 | 291.99 | 294.9 | 298.93(-0.07) | 296.74(-0.18) | 295.32(0.09) | 296.26 | 0.9 | | 7 | 59(1) | 10 | [-6] | [-1] | [-14] | -41 | 19 | RG | 0.3 | Wait | | (-4) | 7 | -60 | 22 | 20 | -0.9,32 | 57 | | 9 | Jul/19 | 9 | 291.99 | 294.9 | 298.93(0) | 297.27(-0.09) | 295.05(0.16) | 298.77 | 1.4 | | 7 | 58(0) | 50 | [0] | [10] | [50] | -32 | 37 | UR | 1.3 | SmallShort? | | (-1) | 13 | 122 | 28 | 20 | -0.1,21 | 57 | | 10 | Jul/18 | 15 | 291.62 | 294.85 | 299.12(-0.09) | 297.53(-0.26) | 294.58(-0.35) | 293.72 | 0.4 | | 8 | 58(8.1) | -10 | [-7] | [-41] | [-1] | -98 | -177 | BT | -0.3 | OpenLong? | | (-6) | -29 | 1 | 7 | -20 | -1.9,0 | 59 | | | | |
| 11 | Jul/18 | 14 | 291.62 | 294.85 | 299.4(-0.07) | 298.31(-0.24) | 295.61(-0.38) | 293.68 | 0.4 | | 8 | 50(6.7) | -15 | [-6] | [-42] | [-8] | -108 | -220 | DT | -0.8 | HoldShort | | (-7) | -31 | -8 | -4 | -20 | -2.3,0 | 59 | | 12 | Jul/18 | 13 | 291.62 | 294.85 | 299.62(-0.05) | 299.04(-0.25) | 296.73(-0.48) | 293.99 | 0.5 | | 8 | 44(6.2) | -5 | [-4] | [-51] | [-15] | -115 | -272 | RG | -1.3 | SmallLong | | (-5) | -40 | -18 | -26 | -20 | -2.6,0 | 59 | | 13 | Jul/18 | 12 | 291.62 | 294.85 | 299.78(-0.04) | 299.79(-0.23) | 298.16(-0.45) | 294.73 | 0.6 | | 8 | 37(5.3) | 0 | [-3] | [-47] | [-29] | -118 | -255 | RG | -1.8 | SmallLong | | (-3) | -37 | -50 | -40 | -20 | -2.7,0 | 59 | | 14 | Jul/18 | 11 | 291.62 | 294.85 | 299.89(-0.01) | 300.48(-0.16) | 299.52(-0.33) | 296.8 | 1 | | 8 | 32(0.6) | 15 | [-1] | [-34] | [-29] | -96 | -185 | RG | -1.7 | SmallLong | | (-0) | -27 | -48 | -52 | -20 | -1.9,2 | 59 | | 15 | Jul/18 | 10 | 291.62 | 294.85 | 299.91(0.03) | 300.96(-0.07) | 300.51(-0.16) | 298.83 | 1.4 | | 8 | 31(-2.6) | 35 | [3] | [-15] | [-12] | -38 | -122 | DR | -1.1 | OpenShort | | (2) | -13 | -10 | -36 | -20 | -0.7,30 | 59 | | | | |
| 16 | Jul/18 | 9 | 291.62 | 294.85 | 299.81(0.05) | 301.17(-0.04) | 301(-0.12) | 299.26 | 1.5 | | 8 | 34(-3.6) | 15 | [4] | [-10] | [-22] | 3 | -113 | DR | -1 | OpenShort? | | (3) | -10 | -45 | -24 | -20 | -0.3,60 | 59 | | 17 | Jul/17 | 15 | 291.26 | 294.73 | 299.65(0.1) | 301.28(0.06) | 301.35(-0.02) | 301.2 | 1.9 | | 11 | 38(-2.9) | 50 | [8] | [5] | [-3] | 59 | -73 | CR | -0.1 | HoldShort? | | (6) | -2 | -3 | -4 | -13 | 0.8,89 | 71 | | 18 | Jul/17 | 14 | 291.26 | 294.73 | 299.35(0.06) | 301.11(0.05) | 301.35(0) | 301.33 | 2 | | 11 | 41(0.6) | 50 | [5] | [6] | [-4] | 69 | -1 | CR | -0 | HoldShort | | (8) | 0 | -11 | -1 | -3 | 1,94 | 71 | | 19 | Jul/17 | 13 | 291.26 | 294.73 | 299.17(0.04) | 300.97(0.09) | 301.35(-0) | 301.81 | 2.1 | | 11 | 40(1.6) | 50 | [3] | [7] | [3] | 76 | 42 | UT | 0.2 | OpenLong | | (5) | -0 | 10 | -3 | -2 | 1.3,93 | 71 | | 20 | Jul/17 | 12 | 291.26 | 294.73 | 299.04(0.04) | 300.71(0.07) | 301.42(0.03) | 301.4 | 2 | | 11 | 38(1.5) | 50 | [3] | [8] | [2] | 72 | 40 | UT | -0 | OpenLong | | (3) | 3 | 9 | -5 | 3 | 1.2,92 | 71 | | | | |
| 21 | Jul/17 | 11 | 291.26 | 294.73 | 298.92(0.04) | 300.5(0.1) | 301.34(0.04) | 301.02 | 1.9 | | 11 | 37(1.1) | 50 | [3] | [11] | [-7] | 71 | 33 | CR | -0.2 | HoldShort | | (2) | 3 | -13 | -10 | -10 | 1.1,93 | 71 | | 22 | Jul/17 | 10 | 291.26 | 294.73 | 298.79(0.09) | 300.2(0.16) | 301.21(0.16) | 301.57 | 2 | | 11 | 36(1.7) | 50 | [8] | [24] | [1] | 85 | 29 | UT | 0.2 | OpenLong | | (4) | 13 | 4 | -3 | 2 | 1.5,97 | 71 | | 23 | Jul/17 | 9 | 291.26 | 294.73 | 298.52(0.08) | 299.72(0.14) | 300.74(0.07) | 301.38 | 2 | | 11 | 34(0.3) | 50 | [7] | [16] | [-2] | 88 | 27 | CR | 0.4 | OpenShort? | | (6) | 6 | -8 | 0 | 6 | 1.6,98 | 71 | | 24 | Jul/14 | 15 | 290.58 | 293.81 | 298.27(0.1) | 299.31(0.15) | 300.53(0.18) | 301.71 | 2.4 | | 13 | 34(-0.4) | 50 | [8] | [27] | [9] | 100 | 55 | UT | 0.7 | CloseLong? | | (7) | 15 | 16 | 8 | 20 | 2,100 | 78 | | 25 | Jul/14 | 14 | 290.58 | 293.81 | 297.97(0.13) | 298.86(0.14) | 299.99(0.12) | 301.05 | 2.2 | | 13 | 34(-3.4) | 50 | [11] | [22] | [8] | 95 | -17 | UT | 0.7 | HoldLong | | (6) | 10 | 18 | 4 | 20 | 1.9,97 | 78 | | | | |
| 26 | Jul/14 | 13 | 290.58 | 293.81 | 297.58(0.14) | 298.43(0.14) | 299.64(0.15) | 300.31 | 2.1 | | 13 | 38(-5.2) | 50 | [12] | [24] | [8] | 87 | -31 | UT | 0.4 | HoldLong | | (9) | 13 | 17 | 5 | 14 | 1.6,97 | 78 | | 27 | Jul/14 | 12 | 290.58 | 293.81 | 297.17(0.12) | 298.02(0.14) | 299.19(0.15) | 299.6 | 1.9 | | 13 | 43(-4.3) | 50 | [10] | [24] | [-2] | 75 | -17 | CR | 0.2 | HoldShort | | (9) | 13 | -9 | 2 | 7 | 1.2,95 | 78 | | 28 | Jul/14 | 11 | 290.58 | 293.81 | 296.81(0.12) | 297.61(0.08) | 298.74(0.22) | 299.99 | 2 | | 13 | 47(-0.7) | 50 | [10] | [27] | [13] | 83 | 34 | UT | 0.6 | HoldLong | | (10) | 18 | 22 | 13 | 20 | 1.4,98 | 78 | | 29 | Jul/14 | 10 | 290.58 | 293.81 | 296.44(0.12) | 297.61(0) | 298.08(0.12) | 299.05 | 1.8 | | 13 | 48(-2.5) | 50 | [10] | [16] | [3] | 72 | -16 | UT | 0.4 | OpenLong | | (8) | 10 | -6 | 11 | 20 | 1.2,92 | 78 | | 30 | Jul/14 | 9 | 290.58 | 293.81 | 296.09(0.15) | 297.37(0.01) | 297.73(0.17) | 299.33 | 1.9 | | 13 | 50(-4.1) | 50 | [13] | [21] | [16] | 70 | -17 | UT | 0.7 | OpenLong? | | (9) | 14 | 32 | 11 | 20 | 1.4,85 | 78 | | | | |
| 31 | Jul/13 | 15 | 289.71 | 292.46 | 295.64(0.13) | 297.34(-0.01) | 297.23(0.13) | 298 | 2.1 | | 9 | 54(-15.2) | 50 | [11] | [15] | [8] | 44 | -34 | UT | 0.3 | OpenLong? | | (10) | 11 | 20 | 1 | 18 | 0.9,71 | 77 | | 32 | Jul/13 | 14 | 289.71 | 292.46 | 295.26(0.12) | 297.37(0.02) | 296.84(0.13) | 297.17 | 1.9 | | 9 | 70(-4) | 50 | [9] | [15] | [2] | 38 | -33 | UT | 0.1 | OpenLong | | (9) | 10 | 7 | 1 | -9 | 0.7,70 | 77 | | 33 | Jul/13 | 13 | 289.71 | 292.46 | 294.92(0.12) | 297.3(0.02) | 296.46(-0.06) | 296.86 | 1.8 | | 9 | 74(-4.7) | 50 | [9] | [1] | [-4] | 38 | -72 | CR | 0.1 | HoldShort | | (9) | -5 | -10 | 1 | -16 | 0.7,70 | 77 | | 34 | Jul/13 | 12 | 289.71 | 292.46 | 294.56(0.17) | 297.23(0.05) | 296.65(-0.11) | 297.29 | 1.9 | | 9 | 78(-6.9) | 50 | [13] | [-1] | [3] | 42 | -119 | RG | 0.2 | Wait | | (10) | -8 | 11 | -1 | -8 | 0.9,69 | 77 | | 35 | Jul/13 | 11 | 289.71 | 292.46 | 294.07(0.17) | 297.07(0.12) | 296.98(-0.16) | 296.81 | 1.8 | | 9 | 85(-7.7) | 50 | [13] | [-2] | [1] | 34 | -131 | RG | -0.1 | Wait | | (12) | -12 | 17 | -14 | -20 | 0.8,64 | 77 | | | | |
| 36 | Jul/13 | 10 | 289.71 | 292.46 | 293.57(0.18) | 296.72(0.13) | 297.45(-0.15) | 296.09 | 1.6 | | 9 | 93(-8.3) | 50 | [13] | [-1] | [-0] | 35 | -138 | RG | -0.4 | Wait | | (12) | -11 | 18 | -18 | -20 | 0.7,67 | 77 | | 37 | Jul/13 | 9 | 289.71 | 292.46 | 293.05(0.17) | 296.33(0.1) | 297.89(-0.09) | 295.33 | 1.4 | | 9 | 101(-7.5) | 35 | [13] | [3] | [-26] | 46 | -123 | CR | -0.6 | HoldShort? | | (12) | -7 | -58 | -17 | -20 | 0.6,81 | 77 | | 38 | Jul/12 | 15 | 289.11 | 291.44 | 292.56(0.19) | 296.02(0.17) | 298.15(0.11) | 297.77 | 2.6 | | 7 | 109(-18.3) | 50 | [14] | [20] | [-11] | 75 | 8 | CR | -0.1 | HoldShort? | | (16) | 8 | -29 | -8 | 6 | 1.2,95 | 63 | | 39 | Jul/12 | 14 | 289.11 | 291.44 | 292.01(0.21) | 295.53(0.24) | 297.82(0.22) | 299.01 | 2.9 | | 7 | 127(5.9) | 50 | [15] | [30] | [2] | 90 | 82 | UT | 0.3 | OpenLong | | (16) | 16 | -1 | -3 | 20 | 1.6,100 | 63 | | 40 | Jul/12 | 13 | 289.11 | 291.44 | 291.41(0.2) | 294.81(0.3) | 297.17(0.41) | 299.05 | 2.9 | | 7 | 121(10) | 50 | [15] | [46] | [8] | 98 | 160 | UT | 0.5 | OpenLong | | (16) | 30 | 16 | -1 | 20 | 1.9,100 | 63 | | | | |
| 41 | Jul/12 | 12 | 289.11 | 291.44 | 290.82(0.17) | 293.92(0.27) | 295.95(0.41) | 298.36 | 2.7 | | 7 | 111(11.4) | 50 | [12] | [44] | [18] | 100 | 191 | UT | 0.6 | HoldLong | | (14) | 30 | 43 | -2 | 20 | 2,100 | 63 | | 42 | Jul/12 | 11 | 289.11 | 291.44 | 290.32(0.14) | 293.13(0.2) | 294.73(0.28) | 296.54 | 2.2 | | 7 | 100(7.8) | 50 | [10] | [32] | [7] | 98 | 139 | UT | 0.5 | OpenLong | | (11) | 20 | 12 | 3 | 20 | 1.9,100 | 63 | | 43 | Jul/12 | 10 | 289.11 | 291.44 | 289.9(0.13) | 292.54(0.23) | 293.91(0.25) | 296.03 | 2.1 | | 7 | 92(10.9) | 50 | [9] | [30] | [5] | 100 | 141 | UT | 0.7 | HoldLong | | (11) | 18 | 4 | 5 | 20 | 2,100 | 63 | | 44 | Jul/12 | 9 | 289.11 | 291.44 | 289.52(0.12) | 291.87(0.27) | 293.18(0.25) | 295.87 | 2 | | 7 | 81(11.3) | 50 | [9] | [32] | [26] | 106 | 161 | UT | 1 | HoldLong? | | (9) | 18 | 66 | 6 | 20 | 2.3,98 | 63 | | 45 | Jul/11 | 15 | 288.61 | 290.72 | 289.16(0.09) | 291.07(0.22) | 292.46(0.2) | 293.14 | 1.5 | | 5 | 70(-1.7) | 50 | [7] | [25] | [7] | 89 | 99 | UT | 0.3 | HoldLong? | | (6) | 15 | 22 | -3 | 3 | 1.7,96 | 64 | | | | |
| 46 | Jul/11 | 14 | 288.61 | 290.72 | 288.91(0.02) | 290.42(0.22) | 291.87(0.12) | 292.23 | 1.2 | | 5 | 71(2.8) | 25 | [2] | [18] | [-1] | 84 | 120 | CR | 0.2 | OpenShort | | (5) | 9 | 0 | -4 | -2 | 1.5,96 | 64 | | 47 | Jul/11 | 13 | 288.61 | 290.72 | 288.84(0.04) | 289.78(0.24) | 291.53(0.13) | 292.23 | 1.2 | | 5 | 69(4.5) | 30 | [3] | [20] | [-2] | 88 | 113 | CR | 0.3 | OpenShort | | (2) | 10 | -11 | 5 | 10 | 1.6,98 | 64 | | 48 | Jul/11 | 12 | 288.61 | 290.72 | 288.72(0.04) | 289.1(0.21) | 291.15(0.21) | 292.69 | 1.3 | | 5 | 64(5.8) | 50 | [3] | [25] | [14] | 99 | 153 | UT | 0.8 | OpenLong | | (4) | 15 | 16 | 33 | 20 | 2,99 | 64 | | 49 | Jul/11 | 11 | 288.61 | 290.72 | 288.61(0.04) | 288.49(0.17) | 290.54(0.31) | 292.01 | 1.1 | | 5 | 58(5.2) | 50 | [3] | [31] | [23] | 97 | 159 | UT | 0.8 | OpenLong | | (2) | 23 | 43 | 32 | 20 | 1.9,99 | 64 | | 50 | Jul/11 | 10 | 288.61 | 290.72 | 288.49(0.02) | 287.99(0.08) | 289.65(0.21) | 290.27 | 0.5 | | 5 | 53(0.6) | 35 | [2] | [20] | [5] | 74 | 92 | UT | 0.4 | OpenLong | | (1) | 15 | -4 | 25 | 20 | 1.1,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|