|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $280.0100 One month high (close): $292.9900
PSA Daily Change: -0.37% Daily StdDev 1.37% PSA EMA_5_Trend: 0.17% 10Minute StdDev: $2.3309
Latest Price : $291.91(-0.37%) | Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($1.8) Mon. Jul 3, 2023($2.5) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($2.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 287.71 | 288.91 | 290.48(0.11) | 292.23(0.03) | 292.66(0.23) | 293.13 | 1.9 | | 4 | 82(-1.8) | 50 | [8] | [21] | [5] | 66 | 31 | UT | 0.2 | OpenLong? | | (7) | 17 | 8 | 8 | 16 | 1.2,86 | 57 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.23(hourly_sma_10 -0.31%) 290.48(hourly_sma_20 -0.9%) 288.91(daily_ema_10 -1.44%) 287.71(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 287.71 | 288.91 | 290.15(0.1) | 292.13(0.15) | 292(0.23) | 292.76 | 1.8 | | 4 | 84(-1) | 50 | [7] | [25] | [-1] | 60 | 42 | CR | 0.3 | HoldShort | | (7) | 17 | -5 | 10 | -17 | 1.1,82 | 57 | | 3 | Jul/5 | 13 | 287.71 | 288.91 | 289.86(0.12) | 291.7(0.2) | 291.32(0.03) | 292.96 | 1.9 | | 4 | 85(-0.8) | 50 | [9] | [13] | [6] | 61 | -19 | UT | 0.7 | OpenLong | | (7) | 2 | 13 | 16 | -9 | 1.3,78 | 57 | | 4 | Jul/5 | 12 | 287.71 | 288.91 | 289.51(0.11) | 291.13(0.15) | 291.23(-0.11) | 292.38 | 1.7 | | 4 | 86(-2.1) | 45 | [8] | [1] | [3] | 43 | -55 | UT | 0.5 | OpenLong | | (7) | -8 | 6 | 5 | -3 | 1.2,63 | 57 | | 5 | Jul/5 | 11 | 287.71 | 288.91 | 289.18(0.09) | 290.69(0.14) | 291.56(-0.05) | 292.09 | 1.6 | | 4 | 88(2.5) | 50 | [7] | [4] | [14] | 30 | -16 | UT | 0.2 | OpenLong | | (8) | -4 | 48 | -18 | 7 | 1.2,50 | 57 | | | | |
| 6 | Jul/5 | 10 | 287.71 | 288.91 | 288.92(0.04) | 290.27(0.06) | 291.7(-0.19) | 289.91 | 0.8 | | 4 | 86(-0.9) | 10 | [3] | [-10] | [-3] | 13 | -69 | DR | -0.7 | OpenShort | | (3) | -14 | 13 | -32 | -20 | 0.4,53 | 57 | | 7 | Jul/5 | 9 | 287.71 | 288.91 | 288.8(0.02) | 290.09(-0.02) | 292.26(0.07) | 289.34 | 0.6 | | 4 | 86(-0.2) | -20 | [2] | [6] | [-29] | 27 | 17 | CR | -1.2 | HoldShort? | | (3) | 5 | -72 | -24 | -13 | 0.2,72 | 57 | | 8 | Jul/3 | 12 | 287.51 | 288.22 | 288.73(0.07) | 290.15(0.07) | 292.07(0.36) | 292.63 | 1.6 | | 4 | 87(18.5) | 45 | [5] | [32] | [-5] | 84 | 163 | CR | 0.2 | OpenShort | | (6) | 26 | -27 | 2 | 20 | 1.6,94 | 60 | | 9 | Jul/3 | 11 | 287.51 | 288.22 | 288.54(0.08) | 289.95(0.22) | 291.02(0.43) | 293.87 | 1.9 | | 4 | 68(10.8) | 50 | [6] | [43] | [15] | 110 | 211 | UT | 1.3 | HoldLong | | (6) | 32 | 14 | 36 | 20 | 2.4,100 | 60 | | 10 | Jul/3 | 10 | 287.51 | 288.22 | 288.31(0.06) | 289.32(0.2) | 289.78(0.33) | 293.22 | 1.7 | | 4 | 57(9.6) | 50 | [4] | [34] | [17] | 100 | 196 | UT | 1.8 | HoldLong | | (5) | 24 | 21 | 39 | 20 | 2.6,85 | 60 | | | | |
| 11 | Jul/3 | 9 | 287.51 | 288.22 | 288.14(0.07) | 288.73(0.19) | 288.84(0.32) | 292.28 | 1.4 | | 4 | 48(9.5) | 50 | [5] | [33] | [38] | 78 | 152 | UT | 2.2 | OpenLong? | | (3) | 24 | 88 | 29 | 20 | 2.6,63 | 60 | | 12 | Jun/30 | 15 | 287.02 | 287.58 | 288.14(0) | 288.18(0.05) | 287.92(-0.11) | 288.35 | 0.4 | | 4 | 38(-3.2) | 25 | [0] | [-5] | [6] | 2 | -21 | RG | 0.3 | Wait? | | (-0) | -8 | 21 | -4 | -6 | 0.3,44 | 51 | | 13 | Jun/30 | 14 | 287.02 | 287.58 | 287.95(-0.05) | 288.03(0.05) | 288.23(-0.23) | 287.41 | 0.1 | | 4 | 41(-2.9) | -25 | [-4] | [-14] | [-6] | -16 | -29 | DT | -0.7 | OpenShort | | (-1) | -16 | -8 | -10 | -20 | -0.4,44 | 51 | | 14 | Jun/30 | 13 | 287.02 | 287.58 | 288.1(-0.05) | 287.89(0.07) | 288.23(0) | 287.77 | 0.2 | | 4 | 44(-2.8) | -15 | [-4] | [3] | [-9] | -9 | 44 | RG | -0.8 | SmallLong | | (-3) | 0 | -14 | -19 | -17 | -0.2,46 | 51 | | 15 | Jun/30 | 12 | 287.02 | 287.58 | 288.23(-0.03) | 287.68(0.05) | 288.88(0.09) | 288.4 | 0.5 | | 4 | 47(-3) | 20 | [-2] | [9] | [5] | 13 | 67 | UR | -0.3 | SmallShort | | (-3) | 6 | 17 | -11 | 10 | 0.1,60 | 51 | | | | |
| 16 | Jun/30 | 11 | 287.02 | 287.58 | 288.33(-0.05) | 287.68(0) | 288.61(0.05) | 287.66 | 0.2 | | 4 | 50(-1.7) | -10 | [-4] | [4] | [-14] | 15 | 48 | RG | -0.6 | Wait | | (-3) | 4 | -50 | 14 | -0 | -0.4,75 | 51 | | 17 | Jun/30 | 10 | 287.02 | 287.58 | 288.33(0) | 287.54(0.09) | 288.48(0.24) | 289.88 | 0.9 | | 4 | 52(0.4) | 25 | [0] | [21] | [2] | 49 | 117 | UR | 0.9 | SmallShort | | (-0) | 17 | -18 | 31 | 20 | 0.9,76 | 51 | | 18 | Jun/30 | 9 | 287.02 | 287.58 | 288.46(0.02) | 287.29(0.06) | 287.78(0.31) | 290.68 | 1.2 | | 4 | 51(1.8) | 50 | [1] | [26] | [34] | 45 | 144 | UT | 1.9 | OpenLong? | | (1) | 22 | 67 | 36 | 20 | 1.4,60 | 51 | | 19 | Jun/29 | 15 | 286.58 | 287.1 | 288.4(-0.03) | 287.12(-0.06) | 286.89(0.15) | 287.7 | 0.4 | | 1 | 50(-2.1) | 30 | [-2] | [9] | [8] | -27 | 54 | UR | 0.5 | SmallShort? | | (-2) | 11 | 11 | 13 | 20 | -0.5,36 | 43 | | 20 | Jun/29 | 14 | 286.58 | 287.1 | 288.48(-0.01) | 287.3(-0.08) | 286.46(-0.01) | 287.22 | 0.2 | | 1 | 52(0.9) | 25 | [-1] | [-3] | [8] | -43 | -32 | RG | 0.5 | Wait | | (-3) | -1 | 12 | 16 | 13 | -0.8,27 | 43 | | | | |
| 21 | Jun/29 | 13 | 286.58 | 287.1 | 288.52(-0.01) | 287.54(-0.07) | 286.49(-0.04) | 286.69 | 0 | | 1 | 51(0.8) | 25 | [-1] | [-5] | [0] | -62 | -60 | RG | 0.1 | Wait | | (-1) | -3 | -4 | 12 | -5 | -1.2,18 | 43 | | 22 | Jun/29 | 12 | 286.58 | 287.1 | 288.52(0) | 287.74(-0.05) | 286.61(-0.06) | 286.87 | 0.1 | | 1 | 50(-0.7) | 35 | [0] | [-5] | [5] | -67 | -77 | RG | 0.2 | Wait | | (-0) | -4 | 20 | -2 | -11 | -1.1,11 | 43 | | 23 | Jun/29 | 11 | 286.58 | 287.1 | 288.52(-0) | 287.87(-0.15) | 286.77(-0.2) | 285.99 | -0.2 | | 1 | 51(0.6) | 10 | [-0] | [-19] | [-1] | -90 | -146 | DR | -0.5 | HoldShort | | (-1) | -14 | 8 | -16 | -15 | -1.7,3 | 43 | | 24 | Jun/29 | 10 | 286.58 | 287.1 | 288.54(0.01) | 288.3(-0.16) | 287.34(-0.27) | 285.63 | -0.3 | | 1 | 50(-1.9) | -15 | [1] | [-24] | [-20] | -99 | -185 | DR | -1.2 | HoldShort | | (-1) | -19 | -37 | -29 | -20 | -2,1 | 43 | | 25 | Jun/29 | 9 | 286.58 | 287.1 | 288.51(0.05) | 288.76(-0.12) | 288.11(-0.16) | 287.3 | 0.2 | | 1 | 52(-8.6) | 15 | [4] | [-14] | [-5] | -61 | -138 | DR | -0.5 | OpenShort? | | (3) | -11 | 2 | -29 | -11 | -0.8,9 | 43 | | | | |
| 26 | Jun/28 | 15 | 286.57 | 286.74 | 288.36(0.05) | 289.1(-0.11) | 288.58(-0.12) | 287.21 | 0.2 | | 1 | 61(-5.6) | 5 | [4] | [-11] | [-12] | -43 | -127 | DR | -0.8 | OpenShort? | | (4) | -9 | -15 | -28 | -20 | -0.7,25 | 63 | | 27 | Jun/28 | 14 | 286.57 | 286.74 | 288.23(0.1) | 289.42(-0.07) | 288.92(-0.02) | 287.88 | 0.4 | | 1 | 66(-11.5) | 25 | [7] | [-2] | [-11] | -12 | -122 | DR | -0.5 | OpenShort | | (5) | -1 | -19 | -18 | -19 | -0.2,43 | 63 | | 28 | Jun/28 | 13 | 286.57 | 286.74 | 287.95(0.1) | 289.63(-0.02) | 288.97(-0.11) | 288.75 | 0.7 | | 1 | 78(-8.2) | 15 | [7] | [-6] | [-8] | 27 | -105 | DR | -0.1 | OpenShort | | (7) | -8 | -17 | -4 | -17 | 0.3,69 | 63 | | 29 | Jun/28 | 12 | 286.57 | 286.74 | 287.66(0.11) | 289.69(0.01) | 289.28(-0.06) | 289.52 | 1 | | 1 | 86(-4.9) | 20 | [8] | [-1] | [-1] | 42 | -72 | DR | 0.1 | OpenShort | | (8) | -4 | -1 | -2 | -5 | 0.7,74 | 63 | | 30 | Jun/28 | 11 | 286.57 | 286.74 | 287.34(0.09) | 289.67(0.06) | 289.44(-0.06) | 289.54 | 1 | | 1 | 91(-0.7) | 25 | [6] | [-0] | [4] | 41 | -32 | UT | 0 | OpenLong | | (8) | -4 | 20 | -13 | -12 | 0.8,71 | 63 | | | | |
| 31 | Jun/28 | 10 | 286.57 | 286.74 | 287.08(0.08) | 289.51(0.07) | 289.62(-0.08) | 288.64 | 0.7 | | 1 | 92(-1.1) | 5 | [6] | [-1] | [-3] | 40 | -57 | DR | -0.4 | OpenShort | | (5) | -6 | 6 | -16 | -20 | 0.6,75 | 63 | | 32 | Jun/28 | 9 | 286.57 | 286.74 | 286.84(0.05) | 289.32(0.04) | 289.86(-0.15) | 288.34 | 0.6 | | 1 | 93(-0.3) | -25 | [3] | [-8] | [-19] | 49 | -43 | DR | -0.6 | OpenShort? | | (5) | -10 | -42 | -15 | -20 | 0.5,86 | 63 | | 33 | Jun/27 | 15 | 286.43 | 286.56 | 286.7(0.07) | 289.19(0.14) | 290.3(0.07) | 290.24 | 1.3 | | 2 | 93(3.8) | 20 | [5] | [12] | [-2] | 80 | 64 | CR | -0 | OpenShort? | | (6) | 5 | -3 | -5 | -3 | 1.3,97 | 58 | | 34 | Jun/27 | 14 | 286.43 | 286.56 | 286.5(0.11) | 288.78(0.18) | 290.09(0.07) | 290.35 | 1.3 | | 2 | 89(3.3) | 35 | [8] | [13] | [-3] | 87 | 32 | CR | 0.1 | OpenShort | | (5) | 5 | -5 | -5 | -1 | 1.5,99 | 58 | | 35 | Jun/27 | 13 | 286.43 | 286.56 | 286.18(0.13) | 288.26(0.22) | 289.89(0.17) | 290.57 | 1.4 | | 2 | 86(4.8) | 50 | [9] | [22] | [4] | 93 | 59 | UT | 0.3 | OpenLong | | (8) | 12 | 10 | -2 | 9 | 1.7,100 | 58 | | | | |
| 36 | Jun/27 | 12 | 286.43 | 286.56 | 285.82(0.13) | 287.62(0.21) | 289.41(0.23) | 290.14 | 1.2 | | 2 | 81(5) | 50 | [9] | [26] | [0] | 94 | 74 | UT | 0.3 | OpenLong | | (8) | 16 | -1 | -5 | 16 | 1.8,99 | 58 | | 37 | Jun/27 | 11 | 286.43 | 286.56 | 285.44(0.13) | 287.01(0.25) | 288.75(0.23) | 290.2 | 1.3 | | 2 | 76(6.5) | 50 | [9] | [27] | [9] | 102 | 94 | UT | 0.6 | HoldLong | | (9) | 16 | 22 | -2 | 20 | 2.1,99 | 58 | | 38 | Jun/27 | 10 | 286.43 | 286.56 | 285.08(0.09) | 286.28(0.21) | 288.09(0.18) | 289.23 | 0.9 | | 2 | 70(4.7) | 40 | [6] | [22] | [1] | 99 | 102 | UT | 0.6 | OpenLong | | (8) | 12 | -3 | -0 | 20 | 2,99 | 58 | | 39 | Jun/27 | 9 | 286.43 | 286.56 | 284.81(0.12) | 285.69(0.24) | 287.57(0.33) | 289.34 | 1 | | 2 | 65(11.8) | 50 | [8] | [33] | [14] | 110 | 120 | UT | 0.9 | HoldLong? | | (7) | 22 | 28 | 8 | 20 | 2.4,100 | 58 | | 40 | Jun/26 | 15 | 286.11 | 286.26 | 284.47(0.06) | 285.02(0.13) | 286.62(0.28) | 288.1 | 0.7 | | 1 | 53(7.8) | 50 | [4] | [25] | [15] | 108 | 141 | UT | 0.9 | HoldLong? | | (6) | 19 | 25 | 19 | 20 | 2.3,100 | 50 | | | | |
| 41 | Jun/26 | 14 | 286.11 | 286.26 | 284.3(-0.01) | 284.64(0.09) | 285.83(0.19) | 287.02 | 0.3 | | 1 | 45(-1.2) | 10 | [-1] | [16] | [10] | 100 | 160 | UR | 0.9 | SmallShort | | (3) | 13 | 6 | 29 | 20 | 2,100 | 50 | | 42 | Jun/26 | 13 | 286.11 | 286.26 | 284.32(-0.02) | 284.37(0.06) | 285.29(0.3) | 286.77 | 0.2 | | 1 | 46(-5.5) | 20 | [-1] | [22] | [15] | 85 | 191 | UR | 1.1 | SmallShort | | (-1) | 20 | 15 | 37 | 20 | 1.8,90 | 50 | | 43 | Jun/26 | 12 | 286.11 | 286.26 | 284.39(-0.03) | 284.37(0) | 284.45(0.23) | 286.11 | 0 | | 1 | 52(-4.4) | 10 | [-2] | [15] | [16] | 50 | 151 | UR | 1.1 | SmallShort | | (-3) | 16 | 23 | 31 | 20 | 1.1,72 | 50 | | 44 | Jun/26 | 11 | 286.11 | 286.26 | 284.47(-0.05) | 284.21(0.04) | 283.8(0.13) | 285.1 | -0.3 | | 1 | 56(-5.3) | 10 | [-3] | [9] | [13] | 14 | 107 | UR | 0.8 | SmallShort | | (-3) | 9 | 21 | 30 | 14 | 0.4,54 | 50 | | 45 | Jun/26 | 10 | 286.11 | 286.26 | 284.62(-0.05) | 284.1(0.02) | 283.42(-0.01) | 284.2 | -0.6 | | 1 | 62(-2.3) | -10 | [-3] | [-1] | [2] | -25 | 40 | DP | 0.4 | OpenShort | | (-5) | -1 | -1 | 14 | -4 | -0.2,30 | 50 | | | | |
| 46 | Jun/26 | 9 | 286.11 | 286.26 | 284.76(-0.02) | 284.03(0.06) | 283.42(0) | 284.23 | -0.6 | | 1 | 64(0) | 35 | [-1] | [2] | [12] | -42 | 2 | UR | 0.4 | SmallShort? | | (-3) | 0 | 35 | 5 | -6 | -0.3,16 | 50 | | 47 | Jun/23 | 15 | 285.84 | 286.32 | 284.81(-0.04) | 283.87(-0.01) | 283.44(-0.19) | 282.67 | -1.1 | | -1 | 64(1.1) | -20 | [-3] | [-15] | [-6] | -75 | -88 | DT | -0.4 | OpenShort? | | (-3) | -13 | -5 | -15 | -20 | -1.1,3 | 52 | | 48 | Jun/23 | 14 | 285.84 | 286.32 | 284.91(-0.04) | 283.9(-0.01) | 283.99(-0.22) | 282.86 | -1 | | -1 | 63(1.8) | -20 | [-3] | [-17] | [-7] | -66 | -87 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -22 | -20 | -1.1,12 | 52 | | 49 | Jun/23 | 13 | 285.84 | 286.32 | 285.02(-0.04) | 283.9(0) | 284.61(-0.06) | 283.1 | -0.9 | | -1 | 61(1.9) | -25 | [-3] | [-6] | [-14] | -57 | -44 | DT | -0.9 | OpenShort | | (-3) | -4 | -28 | -19 | -20 | -1.1,21 | 52 | | 50 | Jun/23 | 12 | 285.84 | 286.32 | 285.02(0) | 283.93(-0.01) | 284.77(0.06) | 284.35 | -0.5 | | -1 | 59(0.1) | 5 | [0] | [2] | [0] | -29 | -15 | RG | -0.2 | Wait | | (-1) | 4 | 3 | -10 | 12 | -0.5,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|