|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $280.0100 One month high (close): $291.8800
PSA Daily Change: 1.14% Daily StdDev 1.41% PSA EMA_5_Trend: 0.58% 10Minute StdDev: $1.3409
Latest Price : $291.88(1.14%) | Mon. Jul 3, 2023($2.5) Fri. Jun 30, 2023($1.4) Thu. Jun 29, 2023($1.4) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($1.7) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($0.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 287.02 | 287.58 | 287.95(-0.05) | 288.03(0.05) | 288.23(-0.23) | 287.41 | 0.1 | | 4 | 41(-2.9) | -25 | [-4] | [-14] | [-6] | -16 | -30 | DT | -0.7 | OpenShort | | (-1) | -16 | -8 | -10 | -20 | -0.4,44 | 51 | Sample size 39 Avg positive next hour return: 0.22%(41%) Avg negative next hour return: -0.44%(59%)
Daily Trend: %
Up Forces: 287.58(daily_ema_10 0.06%) 288.03(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 287.95(weak_hourly_sma_20 0.19%)
|
| | | 2 | Jun/30 | 13 | 287.02 | 287.58 | 288.1(-0.05) | 287.89(0.07) | 288.23(0) | 287.77 | 0.2 | | 4 | 44(-2.8) | -15 | [-4] | [3] | [-9] | -9 | 48 | RG | -0.8 | SmallLong | | (-3) | 0 | -13 | -19 | -17 | -0.2,46 | 51 | | 3 | Jun/30 | 12 | 287.02 | 287.58 | 288.23(-0.03) | 287.68(0.05) | 288.88(0.09) | 288.4 | 0.5 | | 4 | 47(-3) | 20 | [-2] | [9] | [4] | 13 | 71 | UR | -0.3 | SmallShort | | (-2) | 6 | 16 | -11 | 10 | 0.1,60 | 51 | | 4 | Jun/30 | 11 | 287.02 | 287.58 | 288.33(-0.05) | 287.68(0) | 288.61(0.05) | 287.66 | 0.2 | | 4 | 50(-1.7) | -10 | [-4] | [4] | [-13] | 15 | 53 | RG | -0.6 | Wait | | (-3) | 4 | -46 | 14 | -0 | -0.4,75 | 51 | | 5 | Jun/30 | 10 | 287.02 | 287.58 | 288.33(0) | 287.54(0.09) | 288.48(0.24) | 289.88 | 0.9 | | 4 | 52(0.4) | 30 | [0] | [21] | [3] | 49 | 121 | UR | 0.9 | SmallShort | | (-0) | 17 | -17 | 31 | 20 | 0.9,76 | 51 | | | | |
| 6 | Jun/30 | 9 | 287.02 | 287.58 | 288.46(0.02) | 287.29(0.06) | 287.78(0.31) | 290.68 | 1.2 | | 4 | 51(1.8) | 50 | [1] | [26] | [32] | 45 | 148 | UT | 1.9 | OpenLong? | | (1) | 22 | 63 | 36 | 20 | 1.4,60 | 51 | | 7 | Jun/29 | 15 | 286.58 | 287.1 | 288.4(-0.03) | 287.12(-0.06) | 286.89(0.15) | 287.7 | 0.4 | | 1 | 50(-2.1) | 30 | [-2] | [8] | [8] | -27 | 60 | UR | 0.5 | SmallShort? | | (-2) | 11 | 10 | 13 | 20 | -0.5,36 | 43 | | 8 | Jun/29 | 14 | 286.58 | 287.1 | 288.48(-0.01) | 287.3(-0.08) | 286.46(-0.01) | 287.22 | 0.2 | | 1 | 52(0.9) | 25 | [-1] | [-3] | [7] | -43 | -32 | RG | 0.5 | Wait | | (-2) | -1 | 11 | 16 | 13 | -0.8,27 | 43 | | 9 | Jun/29 | 13 | 286.58 | 287.1 | 288.52(-0.01) | 287.54(-0.07) | 286.49(-0.04) | 286.69 | 0 | | 1 | 51(0.8) | 25 | [-1] | [-5] | [0] | -62 | -60 | RG | 0.1 | Wait | | (-1) | -3 | -4 | 12 | -5 | -1.2,18 | 43 | | 10 | Jun/29 | 12 | 286.58 | 287.1 | 288.52(0) | 287.74(-0.05) | 286.61(-0.06) | 286.87 | 0.1 | | 1 | 50(-0.7) | 35 | [0] | [-5] | [5] | -67 | -78 | RG | 0.2 | Wait | | (-0) | -4 | 19 | -2 | -11 | -1.1,11 | 43 | | | | |
| 11 | Jun/29 | 11 | 286.58 | 287.1 | 288.52(-0) | 287.87(-0.15) | 286.77(-0.2) | 285.99 | -0.2 | | 1 | 51(0.6) | 10 | [-0] | [-19] | [-1] | -90 | -150 | DR | -0.5 | HoldShort | | (-1) | -14 | 8 | -16 | -15 | -1.7,3 | 43 | | 12 | Jun/29 | 10 | 286.58 | 287.1 | 288.54(0.01) | 288.3(-0.16) | 287.34(-0.27) | 285.63 | -0.3 | | 1 | 50(-1.9) | -15 | [1] | [-24] | [-19] | -99 | -191 | DR | -1.2 | HoldShort | | (-1) | -19 | -35 | -29 | -20 | -2,1 | 43 | | 13 | Jun/29 | 9 | 286.58 | 287.1 | 288.51(0.05) | 288.76(-0.12) | 288.11(-0.16) | 287.3 | 0.2 | | 1 | 52(-8.6) | 15 | [4] | [-14] | [-5] | -61 | -145 | DR | -0.5 | OpenShort? | | (2) | -11 | 2 | -29 | -11 | -0.8,9 | 43 | | 14 | Jun/28 | 15 | 286.57 | 286.74 | 288.36(0.05) | 289.1(-0.11) | 288.58(-0.12) | 287.21 | 0.2 | | 1 | 61(-5.6) | 10 | [4] | [-11] | [-11] | -43 | -133 | DR | -0.8 | OpenShort? | | (4) | -9 | -14 | -28 | -20 | -0.7,25 | 63 | | 15 | Jun/28 | 14 | 286.57 | 286.74 | 288.23(0.1) | 289.42(-0.07) | 288.92(-0.02) | 287.88 | 0.4 | | 1 | 66(-11.5) | 25 | [7] | [-2] | [-11] | -12 | -129 | DR | -0.5 | OpenShort | | (4) | -1 | -18 | -18 | -19 | -0.2,43 | 63 | | | | |
| 16 | Jun/28 | 13 | 286.57 | 286.74 | 287.95(0.1) | 289.63(-0.02) | 288.97(-0.11) | 288.75 | 0.7 | | 1 | 78(-8.2) | 15 | [7] | [-6] | [-8] | 27 | -114 | DR | -0.1 | OpenShort | | (7) | -8 | -16 | -4 | -17 | 0.3,69 | 63 | | 17 | Jun/28 | 12 | 286.57 | 286.74 | 287.66(0.11) | 289.69(0.01) | 289.28(-0.06) | 289.52 | 1 | | 1 | 86(-4.9) | 20 | [8] | [-2] | [-1] | 42 | -81 | DR | 0.1 | OpenShort | | (7) | -4 | -1 | -2 | -5 | 0.7,74 | 63 | | 18 | Jun/28 | 11 | 286.57 | 286.74 | 287.34(0.09) | 289.67(0.06) | 289.44(-0.06) | 289.54 | 1 | | 1 | 91(-0.7) | 25 | [6] | [-0] | [3] | 41 | -40 | UT | 0 | OpenLong | | (7) | -4 | 19 | -13 | -12 | 0.8,71 | 63 | | 19 | Jun/28 | 10 | 286.57 | 286.74 | 287.08(0.08) | 289.51(0.07) | 289.62(-0.08) | 288.64 | 0.7 | | 1 | 92(-1.1) | 5 | [6] | [-1] | [-3] | 40 | -65 | DR | -0.4 | OpenShort | | (5) | -6 | 6 | -16 | -20 | 0.6,75 | 63 | | 20 | Jun/28 | 9 | 286.57 | 286.74 | 286.84(0.05) | 289.32(0.04) | 289.86(-0.15) | 288.34 | 0.6 | | 1 | 93(-0.3) | -25 | [3] | [-8] | [-18] | 49 | -50 | DR | -0.6 | OpenShort? | | (5) | -10 | -39 | -15 | -20 | 0.5,86 | 63 | | | | |
| 21 | Jun/27 | 15 | 286.43 | 286.56 | 286.7(0.07) | 289.19(0.14) | 290.3(0.07) | 290.24 | 1.3 | | 2 | 93(3.8) | 20 | [5] | [11] | [-2] | 80 | 60 | CR | -0 | OpenShort? | | (5) | 5 | -2 | -5 | -3 | 1.3,97 | 58 | | 22 | Jun/27 | 14 | 286.43 | 286.56 | 286.5(0.11) | 288.78(0.18) | 290.09(0.07) | 290.35 | 1.3 | | 2 | 89(3.3) | 35 | [8] | [13] | [-3] | 87 | 25 | CR | 0.1 | OpenShort | | (5) | 5 | -5 | -5 | -1 | 1.5,99 | 58 | | 23 | Jun/27 | 13 | 286.43 | 286.56 | 286.18(0.13) | 288.26(0.22) | 289.89(0.17) | 290.57 | 1.4 | | 2 | 86(4.8) | 50 | [9] | [22] | [3] | 93 | 52 | UT | 0.3 | OpenLong | | (7) | 12 | 9 | -2 | 9 | 1.7,100 | 58 | | 24 | Jun/27 | 12 | 286.43 | 286.56 | 285.82(0.13) | 287.62(0.21) | 289.41(0.23) | 290.14 | 1.2 | | 2 | 81(5) | 50 | [9] | [26] | [0] | 94 | 69 | UT | 0.3 | OpenLong | | (7) | 16 | -1 | -5 | 16 | 1.8,99 | 58 | | 25 | Jun/27 | 11 | 286.43 | 286.56 | 285.44(0.13) | 287.01(0.25) | 288.75(0.23) | 290.2 | 1.3 | | 2 | 76(6.5) | 50 | [9] | [27] | [8] | 102 | 89 | UT | 0.6 | HoldLong | | (8) | 16 | 20 | -2 | 20 | 2.1,99 | 58 | | | | |
| 26 | Jun/27 | 10 | 286.43 | 286.56 | 285.08(0.09) | 286.28(0.21) | 288.09(0.18) | 289.23 | 0.9 | | 2 | 70(4.7) | 40 | [6] | [22] | [1] | 99 | 99 | UT | 0.6 | OpenLong | | (7) | 12 | -2 | -0 | 20 | 2,99 | 58 | | 27 | Jun/27 | 9 | 286.43 | 286.56 | 284.81(0.12) | 285.69(0.24) | 287.57(0.33) | 289.34 | 1 | | 2 | 65(11.8) | 50 | [8] | [33] | [14] | 110 | 117 | UT | 0.9 | HoldLong? | | (7) | 22 | 26 | 8 | 20 | 2.4,100 | 58 | | 28 | Jun/26 | 15 | 286.11 | 286.26 | 284.47(0.06) | 285.02(0.13) | 286.62(0.28) | 288.1 | 0.7 | | 1 | 53(7.8) | 50 | [4] | [25] | [15] | 108 | 142 | UT | 0.9 | HoldLong? | | (5) | 19 | 23 | 19 | 20 | 2.3,100 | 50 | | 29 | Jun/26 | 14 | 286.11 | 286.26 | 284.3(-0.01) | 284.64(0.09) | 285.83(0.19) | 287.02 | 0.3 | | 1 | 45(-1.2) | 10 | [-1] | [16] | [10] | 100 | 165 | UR | 0.9 | SmallShort | | (2) | 13 | 5 | 29 | 20 | 2,100 | 50 | | 30 | Jun/26 | 13 | 286.11 | 286.26 | 284.32(-0.02) | 284.37(0.06) | 285.29(0.3) | 286.77 | 0.2 | | 1 | 46(-5.5) | 20 | [-1] | [22] | [15] | 85 | 198 | UR | 1.1 | SmallShort | | (-1) | 20 | 14 | 37 | 20 | 1.8,90 | 50 | | | | |
| 31 | Jun/26 | 12 | 286.11 | 286.26 | 284.39(-0.03) | 284.37(0) | 284.45(0.23) | 286.11 | 0 | | 1 | 52(-4.4) | 10 | [-2] | [15] | [16] | 50 | 158 | UR | 1.1 | SmallShort | | (-2) | 16 | 21 | 31 | 20 | 1.1,72 | 50 | | 32 | Jun/26 | 11 | 286.11 | 286.26 | 284.47(-0.05) | 284.21(0.04) | 283.8(0.13) | 285.1 | -0.3 | | 1 | 56(-5.3) | 10 | [-3] | [9] | [13] | 14 | 113 | UR | 0.8 | SmallShort | | (-3) | 9 | 19 | 30 | 14 | 0.4,54 | 50 | | 33 | Jun/26 | 10 | 286.11 | 286.26 | 284.62(-0.05) | 284.1(0.02) | 283.42(-0.01) | 284.2 | -0.6 | | 1 | 62(-2.3) | -10 | [-3] | [-1] | [2] | -25 | 43 | DP | 0.4 | OpenShort | | (-4) | -1 | -1 | 14 | -4 | -0.2,30 | 50 | | 34 | Jun/26 | 9 | 286.11 | 286.26 | 284.76(-0.02) | 284.03(0.06) | 283.42(0) | 284.23 | -0.6 | | 1 | 64(0) | 35 | [-1] | [2] | [11] | -42 | 3 | UR | 0.4 | SmallShort? | | (-3) | 0 | 33 | 5 | -6 | -0.3,16 | 50 | | 35 | Jun/23 | 15 | 285.84 | 286.32 | 284.81(-0.04) | 283.87(-0.01) | 283.44(-0.19) | 282.67 | -1.1 | | -1 | 64(1.1) | -20 | [-3] | [-15] | [-6] | -75 | -88 | DT | -0.4 | OpenShort? | | (-3) | -13 | -4 | -15 | -20 | -1.1,3 | 52 | | | | |
| 36 | Jun/23 | 14 | 285.84 | 286.32 | 284.91(-0.04) | 283.9(-0.01) | 283.99(-0.22) | 282.86 | -1 | | -1 | 63(1.8) | -20 | [-3] | [-17] | [-6] | -66 | -88 | DT | -0.6 | OpenShort | | (-2) | -15 | -5 | -16 | -20 | -1.1,12 | 52 | | 37 | Jun/23 | 13 | 285.84 | 286.32 | 285.02(-0.04) | 283.9(0) | 284.61(-0.06) | 283.1 | -0.9 | | -1 | 61(1.9) | -25 | [-3] | [-6] | [-13] | -57 | -42 | DT | -0.9 | OpenShort | | (-2) | -4 | -27 | -17 | -20 | -1.1,21 | 52 | | 38 | Jun/23 | 12 | 285.84 | 286.32 | 285.02(0) | 283.93(-0.01) | 284.77(0.06) | 284.35 | -0.5 | | -1 | 59(0.1) | 5 | [0] | [2] | [0] | -29 | -13 | RG | -0.2 | Wait | | (-1) | 4 | 2 | -8 | 12 | -0.5,34 | 52 | | 39 | Jun/23 | 11 | 285.84 | 286.32 | 285.13(0.01) | 283.97(-0.11) | 284.6(0.1) | 284.23 | -0.6 | | -1 | 59(-0.5) | 5 | [1] | [2] | [-3] | -19 | -13 | CR | -0.2 | HoldShort | | (-0) | 7 | -22 | 12 | 20 | -0.5,44 | 52 | | 40 | Jun/23 | 10 | 285.84 | 286.32 | 285.11(0.02) | 284.28(-0.11) | 284.32(0.18) | 285.28 | -0.2 | | -1 | 60(-0.5) | 10 | [1] | [7] | [2] | -6 | 38 | RG | 0.6 | Wait | | (2) | 12 | -17 | 20 | 20 | 0.1,42 | 52 | | | | |
| 41 | Jun/23 | 9 | 285.84 | 286.32 | 285.05(0.05) | 284.58(-0.06) | 283.82(0.2) | 286.09 | 0.1 | | -1 | 60(-0.3) | 50 | [3] | [11] | [24] | -4 | 40 | UT | 1.3 | OpenLong? | | (2) | 14 | 46 | 26 | 20 | 0.6,31 | 52 | | 42 | Jun/22 | 15 | 286.04 | 287.13 | 284.92(0.01) | 284.74(-0.14) | 283.26(0.06) | 283.93 | -0.7 | | 1 | 60(-0.7) | 35 | [1] | [-0] | [5] | -54 | -25 | UT | 0.4 | OpenLong? | | (1) | 4 | 10 | 9 | 9 | -0.6,11 | 52 | | 43 | Jun/22 | 14 | 286.04 | 287.13 | 284.88(-0.08) | 285.13(-0.13) | 283.08(-0.09) | 283.48 | -0.9 | | 1 | 61(-3.5) | -15 | [-5] | [-12] | [4] | -66 | 15 | DP | 0.2 | OpenShort | | (1) | -6 | 15 | 1 | -15 | -0.8,4 | 52 | | 44 | Jun/22 | 13 | 286.04 | 287.13 | 285.12(-0.11) | 285.49(-0.09) | 283.33(-0.32) | 282.76 | -1.1 | | 1 | 65(-4) | -40 | [-8] | [-26] | [-6] | -81 | -45 | DT | -0.3 | HoldShort | | (-6) | -22 | -1 | -11 | -20 | -1.3,2 | 52 | | 45 | Jun/22 | 12 | 286.04 | 287.13 | 285.44(-0.13) | 285.74(-0.06) | 284.25(-0.38) | 282.82 | -1.1 | | 1 | 69(-4.6) | -50 | [-9] | [-30] | [-12] | -81 | -52 | DT | -0.7 | HoldShort | | (-7) | -26 | -11 | -25 | -20 | -1.3,2 | 52 | | | | |
| 46 | Jun/22 | 11 | 286.04 | 287.13 | 285.8(-0.12) | 285.92(-0.07) | 285.34(-0.31) | 283.33 | -0.9 | | 1 | 73(-3.4) | -50 | [-8] | [-25] | [-8] | -68 | -42 | DT | -0.9 | OpenShort | | (-7) | -21 | 5 | -33 | -20 | -1.2,12 | 52 | | 47 | Jun/22 | 10 | 286.04 | 287.13 | 286.13(-0.12) | 286.11(-0.1) | 286.23(-0.39) | 283.07 | -1 | | 1 | 77(1.6) | -50 | [-8] | [-32] | [-21] | -48 | -83 | DT | -1.4 | OpenShort | | (-8) | -27 | -34 | -30 | -20 | -1.4,37 | 52 | | 48 | Jun/22 | 9 | 286.04 | 287.13 | 286.48(-0.09) | 286.41(0.04) | 287.36(-0.1) | 284.7 | -0.5 | | 1 | 75(-6.7) | -45 | [-6] | [-7] | [-22] | -7 | 13 | DT | -1.2 | OpenShort? | | (-5) | -7 | -54 | -2 | -20 | -0.8,63 | 52 | | 49 | Jun/21 | 15 | 286.12 | 286.92 | 286.75(-0.08) | 286.29(0.12) | 287.64(0.14) | 287.28 | 0.4 | | 2 | 82(-8.3) | -15 | [-5] | [13] | [-5] | 32 | 149 | RG | -0.2 | Wait? | | (-4) | 10 | -22 | 11 | 0 | 0.2,77 | 49 | | 50 | Jun/21 | 14 | 286.12 | 286.92 | 286.97(0.04) | 285.95(0.15) | 287.24(0.27) | 288.32 | 0.8 | | 2 | 90(0.4) | 45 | [3] | [24] | [9] | 42 | 80 | UT | 0.4 | OpenLong | | (-4) | 18 | 13 | 14 | 20 | 0.5,79 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|