|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $271.2700 One month high (close): $311.4600
PSA Daily Change: 1.8% Daily StdDev 1.84% PSA EMA_5_Trend: 0.93% 10Minute StdDev: $4.7405
Latest Price : $311.46(1.8%) | Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($3.5) Thu. Feb 2, 2023($5.2) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($2) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($2.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 13 | 292.51 | 298.76 | 305(0.21) | 307.38(0.28) | 312.59(0.45) | 312.04 | 2 | | 15 | 48(1) | 50 | [11] | [39] | [-10] | 82 | 111 | CR | -0.1 | OpenShort | | (10) | 25 | -33 | -13 | 20 | 1.5,94 | 65 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.38(hourly_sma_10 -1.49%) 305(hourly_sma_20 -2.26%) 298.76(daily_ema_10 -4.26%) 292.51(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Feb/2 | 12 | 292.51 | 298.76 | 304.35(0.26) | 306.51(0.36) | 311.2(0.83) | 314.35 | 2.3 | | 15 | 47(5.7) | 50 | [14] | [62] | [7] | 105 | 267 | UT | 0.7 | HoldLong | | (12) | 45 | -2 | -3 | 20 | 2.2,100 | 65 | | 3 | Feb/2 | 11 | 292.51 | 298.76 | 303.57(0.26) | 305.4(0.36) | 308.63(0.86) | 314.49 | 2.3 | | 15 | 42(8.2) | 50 | [14] | [64] | [27] | 118 | 306 | UT | 1.5 | HoldLong | | (12) | 47 | 40 | 19 | 20 | 2.7,100 | 65 | | 4 | Feb/2 | 10 | 292.51 | 298.76 | 302.79(0.19) | 304.3(0.28) | 305.99(0.65) | 311.7 | 2 | | 15 | 33(6.3) | 50 | [10] | [49] | [21] | 120 | 256 | UT | 1.8 | HoldLong | | (10) | 35 | 19 | 37 | 20 | 2.8,100 | 65 | | 5 | Feb/2 | 9 | 292.51 | 298.76 | 302.22(0.18) | 303.46(0.24) | 304(0.61) | 310.39 | 1.9 | | 15 | 27(7.5) | 50 | [10] | [46] | [42] | 114 | 236 | UT | 2.5 | HoldLong? | | (9) | 33 | 81 | 38 | 20 | 3.1,86 | 65 | | | | |
| 6 | Feb/1 | 15 | 290.8 | 296.32 | 301.67(0.09) | 302.72(0.07) | 302.16(0.14) | 304.88 | 1.6 | | 12 | 20(0) | 50 | [5] | [14] | [21] | 62 | 43 | UT | 1.4 | OpenLong? | | (5) | 8 | 44 | 17 | 20 | 1.7,69 | 63 | | 7 | Feb/1 | 14 | 290.8 | 296.32 | 301.41(0.03) | 302.5(-0.08) | 301.74(-0.15) | 301.88 | 1.2 | | 12 | 20(-0.5) | 50 | [1] | [-6] | [1] | 10 | -52 | RG | 0.1 | Wait | | (1) | -7 | 6 | -6 | 0 | 0.3,52 | 63 | | 8 | Feb/1 | 13 | 290.8 | 296.32 | 301.31(0.04) | 302.75(-0.06) | 302.18(-0.15) | 301.46 | 1.2 | | 12 | 20(-0.7) | 50 | [2] | [-5] | [-5] | 1 | -83 | DR | -0.4 | OpenShort | | (1) | -7 | 1 | -22 | -18 | 0.1,48 | 63 | | 9 | Feb/1 | 12 | 290.8 | 296.32 | 301.19(0.05) | 302.92(0.03) | 302.62(-0.11) | 301.37 | 1.2 | | 12 | 21(-1.3) | 50 | [2] | [-1] | [-6] | 12 | -73 | DR | -0.7 | OpenShort | | (2) | -5 | 2 | -21 | -20 | 0.1,59 | 63 | | 10 | Feb/1 | 11 | 290.8 | 296.32 | 301.03(0.03) | 302.83(0.06) | 302.94(-0.13) | 301.22 | 1.2 | | 12 | 22(-0.6) | 30 | [1] | [-1] | [-16] | 27 | -57 | DR | -0.9 | OpenShort | | (2) | -6 | -28 | -16 | -20 | 0.1,74 | 63 | | | | |
| 11 | Feb/1 | 10 | 290.8 | 296.32 | 300.94(0.09) | 302.64(0.16) | 303.32(0.04) | 303.13 | 1.4 | | 12 | 23(0.2) | 50 | [4] | [10] | [-4] | 67 | -15 | CR | -0.1 | HoldShort | | (3) | 2 | -8 | -1 | -17 | 1.1,89 | 63 | | 12 | Feb/1 | 9 | 290.8 | 296.32 | 300.67(0.08) | 302.15(0.14) | 303.19(-0.04) | 303.72 | 1.4 | | 12 | 23(0.7) | 50 | [4] | [5] | [1] | 76 | 4 | UT | 0.3 | HoldLong? | | (5) | -2 | 1 | -0 | 4 | 1.5,88 | 63 | | 13 | Jan/31 | 15 | 289.2 | 294.28 | 300.43(0.09) | 301.74(0.15) | 303.32(0.03) | 303.63 | 1.6 | | 10 | 22(0.5) | 50 | [4] | [8] | [3] | 74 | 20 | UT | 0.2 | OpenLong? | | (4) | 1 | 10 | -5 | 11 | 1.6,84 | 73 | | 14 | Jan/31 | 14 | 289.2 | 294.28 | 300.15(0.11) | 301.3(0.11) | 303.23(0.18) | 302.97 | 1.6 | | 10 | 21(-0.5) | 50 | [5] | [15] | [-1] | 69 | 18 | CR | -0.1 | HoldShort | | (4) | 9 | 1 | -15 | 16 | 1.5,81 | 73 | | 15 | Jan/31 | 13 | 289.2 | 294.28 | 299.81(0.11) | 300.96(0.11) | 302.7(0.24) | 302.89 | 1.5 | | 10 | 22(-0.2) | 50 | [5] | [18] | [-1] | 77 | 46 | CR | 0.1 | OpenShort | | (5) | 12 | -2 | -13 | 20 | 1.6,87 | 73 | | | | |
| 16 | Jan/31 | 12 | 289.2 | 294.28 | 299.48(0.11) | 300.63(0.11) | 301.97(0.29) | 303.05 | 1.6 | | 10 | 22(1.1) | 50 | [5] | [20] | [-1] | 89 | 80 | CR | 0.6 | OpenShort | | (5) | 14 | -15 | 6 | 20 | 1.8,94 | 73 | | 17 | Jan/31 | 11 | 289.2 | 294.28 | 299.15(0.11) | 300.31(0.16) | 301.1(0.34) | 304.06 | 1.7 | | 10 | 21(4.2) | 50 | [5] | [24] | [14] | 115 | 133 | UT | 1.6 | HoldLong | | (6) | 16 | 14 | 27 | 20 | 2.6,100 | 73 | | 18 | Jan/31 | 10 | 289.2 | 294.28 | 298.81(0.14) | 299.84(0.15) | 300.09(0.29) | 303.12 | 1.6 | | 10 | 17(1.7) | 50 | [7] | [21] | [21] | 115 | 68 | UT | 2 | HoldLong | | (5) | 14 | 40 | 26 | 20 | 2.9,92 | 73 | | 19 | Jan/31 | 9 | 289.2 | 294.28 | 298.4(0.11) | 299.4(0.05) | 300.09(0) | 300.44 | 1.3 | | 10 | 15(-4.7) | 50 | [5] | [5] | [8] | 70 | -49 | UT | 0.9 | OpenLong? | | (4) | 0 | 19 | 5 | 6 | 1.5,82 | 73 | | 20 | Jan/30 | 15 | 287.94 | 292.9 | 298.06(0.1) | 299.4(-0) | 299.22(-0.03) | 299.16 | 1.4 | | 9 | 20(-4.5) | 50 | [5] | [1] | [0] | 35 | -76 | UT | -0 | OpenLong? | | (5) | -1 | 5 | -8 | -2 | 0.6,70 | 71 | | | | |
| 21 | Jan/30 | 14 | 287.94 | 292.9 | 297.77(0.11) | 299.25(0.02) | 299.3(-0.07) | 298.82 | 1.3 | | 9 | 24(-3.5) | 50 | [5] | [-0] | [-5] | 38 | -99 | DR | -0.2 | OpenShort | | (5) | -3 | -6 | -12 | -13 | 0.5,75 | 71 | | 22 | Jan/30 | 13 | 287.94 | 292.9 | 297.44(0.11) | 299.18(0.02) | 299.52(-0.02) | 299.25 | 1.4 | | 9 | 28(-2.3) | 50 | [5] | [2] | [-1] | 54 | -65 | CR | -0.1 | HoldShort | | (5) | -1 | 2 | -7 | -2 | 0.8,84 | 71 | | 23 | Jan/30 | 12 | 287.94 | 292.9 | 297.11(0.11) | 299.12(0.04) | 299.57(-0.01) | 299.14 | 1.3 | | 9 | 30(-2) | 50 | [5] | [3] | [-5] | 58 | -51 | CR | -0.2 | HoldShort | | (5) | -1 | -9 | -9 | -8 | 0.8,88 | 71 | | 24 | Jan/30 | 11 | 287.94 | 292.9 | 296.77(0.15) | 299(0.11) | 299.59(0.1) | 299.75 | 1.4 | | 9 | 32(-2.1) | 50 | [7] | [11] | [0] | 74 | -34 | UT | 0.1 | OpenLong | | (6) | 5 | 4 | -2 | -7 | 1.1,96 | 71 | | 25 | Jan/30 | 10 | 287.94 | 292.9 | 296.34(0.13) | 298.67(0.11) | 299.28(0.03) | 299.48 | 1.4 | | 9 | 34(-0.6) | 50 | [6] | [7] | [-3] | 74 | -24 | CR | 0.1 | HoldShort | | (7) | 1 | -8 | -2 | -2 | 1.1,96 | 71 | | | | |
| 26 | Jan/30 | 9 | 287.94 | 292.9 | 295.95(0.14) | 298.33(0.11) | 299.18(0.11) | 299.98 | 1.4 | | 9 | 35(0.1) | 50 | [7] | [11] | [4] | 84 | 19 | UT | 0.3 | HoldLong? | | (6) | 5 | 6 | 4 | 13 | 1.4,99 | 71 | | 27 | Jan/27 | 15 | 287.09 | 292.04 | 295.55(0.13) | 298(0.08) | 298.84(0.06) | 299.55 | 1.5 | | 9 | 35(-0.1) | 50 | [6] | [7] | [3] | 79 | 15 | UT | 0.2 | HoldLong? | | (6) | 3 | 6 | -4 | 20 | 1.4,94 | 74 | | 28 | Jan/27 | 14 | 287.09 | 292.04 | 295.18(0.07) | 297.77(0.12) | 298.65(0.08) | 299.12 | 1.5 | | 9 | 35(1.7) | 50 | [3] | [8] | [5] | 79 | 78 | UT | 0.2 | OpenLong | | (5) | 4 | 15 | -3 | 4 | 1.4,94 | 74 | | 29 | Jan/27 | 13 | 287.09 | 292.04 | 294.96(0.07) | 297.4(0.17) | 298.42(0.1) | 298.14 | 1.4 | | 9 | 33(1) | 45 | [3] | [10] | [-8] | 72 | 63 | CR | -0.1 | HoldShort | | (3) | 5 | -16 | -7 | -18 | 1.2,92 | 74 | | 30 | Jan/27 | 12 | 287.09 | 292.04 | 294.76(0.11) | 296.9(0.22) | 298.11(0.23) | 299.23 | 1.5 | | 9 | 32(2.9) | 50 | [5] | [18] | [7] | 91 | 94 | UT | 0.4 | OpenLong | | (5) | 11 | 16 | 1 | 13 | 1.7,98 | 74 | | | | |
| 31 | Jan/27 | 11 | 287.09 | 292.04 | 294.43(0.08) | 296.26(0.18) | 297.42(0.08) | 298.17 | 1.4 | | 9 | 29(1.3) | 50 | [4] | [10] | [-2] | 88 | 67 | CR | 0.3 | OpenShort | | (4) | 4 | -8 | 5 | 4 | 1.6,98 | 74 | | 32 | Jan/27 | 10 | 287.09 | 292.04 | 294.19(0.1) | 295.73(0.23) | 297.18(0.12) | 298.74 | 1.4 | | 9 | 28(3.9) | 50 | [5] | [13] | [7] | 94 | 78 | UT | 0.7 | OpenLong | | (5) | 6 | 13 | 4 | 20 | 2,94 | 74 | | 33 | Jan/27 | 9 | 287.09 | 292.04 | 293.9(0.08) | 295.05(0.17) | 296.81(0.15) | 297.84 | 1.3 | | 9 | 24(2.1) | 50 | [4] | [13] | [9] | 88 | 85 | UT | 0.5 | OpenLong? | | (4) | 7 | 22 | -2 | 20 | 2,88 | 74 | | 34 | Jan/26 | 15 | 285.99 | 291.59 | 293.67(0.06) | 294.54(0.17) | 296.38(0.23) | 296.36 | 1.4 | | 8 | 22(-0.3) | 50 | [3] | [16] | [-1] | 72 | 86 | CR | -0 | HoldShort? | | (3) | 11 | 1 | -10 | 4 | 1.5,84 | 77 | | 35 | Jan/26 | 14 | 285.99 | 291.59 | 293.49(0.11) | 294.03(0.15) | 295.71(0.21) | 296.29 | 1.4 | | 8 | 22(0) | 50 | [5] | [15] | [1] | 82 | 39 | UT | 0.3 | HoldLong | | (3) | 10 | -4 | 2 | 20 | 1.7,89 | 77 | | | | |
| 36 | Jan/26 | 13 | 285.99 | 291.59 | 293.18(0.11) | 293.58(0.16) | 295.09(0.27) | 296.53 | 1.4 | | 8 | 22(0.1) | 50 | [5] | [18] | [2] | 95 | 65 | UT | 0.9 | HoldLong | | (5) | 13 | -13 | 24 | 20 | 2,95 | 77 | | 37 | Jan/26 | 12 | 285.99 | 291.59 | 292.86(0.13) | 293.12(0.19) | 294.31(0.36) | 297.42 | 1.5 | | 8 | 22(4.4) | 50 | [6] | [24] | [20] | 103 | 120 | UT | 1.9 | HoldLong | | (6) | 17 | 32 | 24 | 20 | 2.7,85 | 77 | | 38 | Jan/26 | 11 | 285.99 | 291.59 | 292.48(0.09) | 292.57(0.02) | 293.25(0.19) | 295.28 | 1.2 | | 8 | 18(0.7) | 50 | [4] | [11] | [20] | 76 | 55 | UT | 1.5 | HoldLong | | (4) | 9 | 36 | 22 | 20 | 2.1,73 | 77 | | 39 | Jan/26 | 10 | 285.99 | 291.59 | 292.23(0.04) | 292.51(-0.05) | 292.69(0.1) | 292.94 | 0.9 | | 8 | 17(-0.9) | 50 | [2] | [5] | [1] | 22 | 2 | UT | 0.2 | OpenLong | | (2) | 5 | -5 | 5 | 17 | 0.6,57 | 77 | | 40 | Jan/26 | 9 | 285.99 | 291.59 | 292.12(0.08) | 292.65(0.02) | 292.4(0.11) | 293.27 | 1 | | 8 | 18(-1.8) | 50 | [4] | [7] | [7] | 31 | -14 | UT | 0.6 | OpenLong? | | (2) | 5 | 13 | 10 | 14 | 0.9,58 | 77 | | | | |
| 41 | Jan/25 | 15 | 285.22 | 291.12 | 291.88(0.07) | 292.6(-0.01) | 292.07(0.05) | 292.44 | 1 | | 8 | 20(-3.3) | 50 | [3] | [4] | [0] | 10 | -38 | UT | 0.3 | OpenLong? | | (3) | 2 | -2 | 7 | 0 | 0.4,50 | 64 | | 42 | Jan/25 | 14 | 285.22 | 291.12 | 291.68(0.06) | 292.64(-0.03) | 291.92(0.02) | 292.58 | 1 | | 8 | 23(-1) | 50 | [3] | [2] | [2] | 8 | -28 | UT | 0.4 | OpenLong | | (4) | 1 | 5 | -2 | 6 | 0.5,45 | 64 | | 43 | Jan/25 | 13 | 285.22 | 291.12 | 291.5(0.06) | 292.74(-0.03) | 291.87(-0.16) | 292.26 | 1 | | 8 | 24(-1.3) | 50 | [3] | [-6] | [3] | 1 | -75 | RG | 0.2 | Wait | | (2) | -7 | 17 | -9 | -8 | 0.4,41 | 64 | | 44 | Jan/25 | 12 | 285.22 | 291.12 | 291.33(0.05) | 292.82(-0.04) | 292.34(-0.18) | 291.16 | 0.8 | | 8 | 25(-1.8) | 35 | [2] | [-7] | [-10] | -12 | -109 | DR | -0.6 | OpenShort | | (2) | -8 | -11 | -22 | -20 | -0.1,41 | 64 | | 45 | Jan/25 | 11 | 285.22 | 291.12 | 291.17(0.07) | 292.94(0.05) | 292.88(-0.08) | 291.89 | 0.9 | | 8 | 27(-1.9) | 50 | [3] | [-0] | [-7] | 14 | -74 | DR | -0.5 | OpenShort | | (3) | -4 | 2 | -25 | -20 | 0.4,54 | 64 | | | | |
| 46 | Jan/25 | 10 | 285.22 | 291.12 | 290.96(0.06) | 292.78(0.04) | 293.12(-0.14) | 291.78 | 0.9 | | 8 | 29(-2.1) | 40 | [3] | [-3] | [-9] | 29 | -69 | DR | -0.6 | OpenShort | | (4) | -7 | -8 | -18 | -20 | 0.4,69 | 64 | | 47 | Jan/25 | 9 | 285.22 | 291.12 | 290.8(0.12) | 292.67(0.1) | 293.52(-0.03) | 292.32 | 1 | | 8 | 31(-2.2) | 40 | [6] | [4] | [-14] | 55 | -84 | CR | -0.5 | HoldShort? | | (4) | -1 | -33 | -8 | -19 | 0.7,87 | 64 | | 48 | Jan/24 | 15 | 284.73 | 290.1 | 290.44(0.17) | 292.38(0.15) | 293.61(0.11) | 294.48 | 1.4 | | 9 | 33(-2.6) | 50 | [8] | [12] | [9] | 90 | -8 | UT | 0.4 | HoldLong? | | (7) | 5 | 7 | 30 | 18 | 1.7,97 | 68 | | 49 | Jan/24 | 14 | 284.73 | 290.1 | 289.95(0.1) | 291.95(0.13) | 293.29(0.11) | 294.01 | 1.3 | | 9 | 36(2.2) | 50 | [5] | [11] | [11] | 83 | 64 | UT | 0.3 | OpenLong | | (8) | 5 | 15 | 28 | 20 | 1.6,93 | 68 | | 50 | Jan/24 | 13 | 284.73 | 290.1 | 289.65(0.08) | 291.58(0.14) | 292.98(0.18) | 293.03 | 1.2 | | 9 | 34(1.6) | 50 | [4] | [14] | [5] | 78 | 84 | UT | 0 | OpenLong | | (4) | 8 | 1 | 26 | 3 | 1.4,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|