|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $274.0300 One month high (close): $302.6800
PSA Daily Change: -2.2% Daily StdDev 2.15% PSA EMA_5_Trend: -0.65% 10Minute StdDev: $3.5305
Latest Price : $274.03(-2.2%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.5) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.8) Fri. Dec 23, 2022($2.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 288.35 | 281.01 | 279.18(-0.17) | 276.92(-0.31) | 274.65(-0.48) | 272.31 | -1.8 | | -12 | 38(4.1) | -50 | [-8] | [-34] | [-5] | -99 | -200 | DT | -0.7 | OpenShort | | (-9) | -22 | 5 | -12 | -20 | -2,1 | 20 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.92(hourly_sma_10 1.69%) 279.18(hourly_sma_20 2.52%) 281.01(daily_ema_10 3.19%) 288.35(daily_ema_20 5.89%)
|
| | | 2 | Jan/3 | 12 | 288.35 | 281.01 | 279.65(-0.17) | 277.78(-0.32) | 275.97(-0.39) | 272.01 | -1.8 | | -12 | 34(5.5) | -50 | [-8] | [-30] | [-15] | -113 | -196 | DT | -1.3 | HoldShort | | (-8) | -18 | -3 | -48 | -20 | -2.5,0 | 20 | | 3 | Jan/3 | 11 | 288.35 | 281.01 | 280.14(-0.2) | 278.68(-0.24) | 277.06(-0.54) | 272.16 | -1.8 | | -12 | 29(7.8) | -50 | [-9] | [-35] | [-33] | -112 | -215 | DT | -1.9 | HoldShort | | (-8) | -25 | -67 | -12 | -20 | -3.1,16 | 20 | | 4 | Jan/3 | 10 | 288.35 | 281.01 | 280.7(-0.12) | 279.36(-0.15) | 278.56(-0.28) | 276.16 | -1.3 | | -12 | 21(2.6) | -50 | [-6] | [-20] | [-27] | -62 | -108 | DT | -1.3 | OpenShort | | (-6) | -13 | -75 | 12 | -20 | -2.4,48 | 20 | | 5 | Jan/3 | 9 | 288.35 | 281.01 | 281.03(-0.02) | 279.77(0.01) | 279.33(0.05) | 280.76 | -0.8 | | -12 | 18(-0.5) | -25 | [-1] | [0] | [19] | 30 | 23 | UR | 0.9 | SmallShort? | | (-1) | 2 | 33 | 33 | 20 | -0.2,85 | 20 | | | | |
| 6 | Dec/30 | 15 | 289.48 | 282.28 | 281.1(-0.07) | 279.73(-0.08) | 279.19(-0.15) | 278.73 | -1.3 | | -12 | 19(-0.9) | -50 | [-3] | [-12] | [5] | -75 | -45 | DP | -0.3 | OpenShort? | | (-4) | -7 | 20 | -6 | -9 | -1.4,10 | 31 | | 7 | Dec/30 | 14 | 289.48 | 282.28 | 281.3(-0.09) | 279.95(-0.16) | 279.61(-0.25) | 277.52 | -1.4 | | -12 | 20(2.8) | -50 | [-4] | [-19] | [-15] | -98 | -102 | DT | -1.3 | OpenShort | | (-4) | -12 | -30 | -20 | -20 | -2.3,10 | 31 | | 8 | Dec/30 | 13 | 289.48 | 282.28 | 281.55(-0.04) | 280.4(-0.12) | 280.31(0.06) | 279.34 | -1.2 | | -12 | 17(0.9) | -50 | [-2] | [-3] | [-5] | -69 | -23 | DT | -0.7 | OpenShort | | (-3) | 3 | -8 | -17 | 1 | -1.6,21 | 31 | | 9 | Dec/30 | 12 | 289.48 | 282.28 | 281.67(-0.06) | 280.73(-0.17) | 280.15(-0.02) | 279.81 | -1.2 | | -12 | 16(0.5) | -50 | [-3] | [-8] | [-7] | -56 | -13 | DT | -0.3 | OpenShort | | (-2) | -1 | -12 | -22 | 9 | -1.4,29 | 31 | | 10 | Dec/30 | 11 | 289.48 | 282.28 | 281.84(-0.05) | 281.2(-0.09) | 280.21(-0.03) | 280.55 | -1.1 | | -12 | 15(0) | -50 | [-2] | [-7] | [4] | -39 | -6 | DP | 0.3 | OpenShort | | (-2) | -1 | -3 | 25 | 3 | -1,36 | 31 | | | | |
| 11 | Dec/30 | 10 | 289.48 | 282.28 | 281.99(-0.03) | 281.45(-0.03) | 280.3(-0.02) | 280.71 | -1.1 | | -12 | 15(0.4) | -50 | [-1] | [-4] | [1] | -17 | -24 | DP | 0.3 | OpenShort | | (-2) | -1 | -5 | 23 | -13 | -1,58 | 31 | | 12 | Dec/30 | 9 | 289.48 | 282.28 | 282.07(0.01) | 281.54(-0.02) | 280.35(-0.05) | 281.01 | -1 | | -12 | 15(-0.3) | -25 | [1] | [-5] | [16] | 9 | -64 | RG | 0.5 | Wait? | | (-1) | -2 | 38 | 24 | -6 | -0.8,79 | 31 | | 13 | Dec/28 | 15 | 291.05 | 285.63 | 282.05(0.01) | 281.61(-0.15) | 280.49(-0.29) | 278.71 | -1.5 | | -10 | 15(-1.4) | -50 | [1] | [-20] | [-14] | -114 | -205 | DR | -1.4 | HoldShort? | | (-2) | -14 | -22 | -24 | -20 | -2.6,1 | 32 | | 14 | Dec/28 | 14 | 291.05 | 285.63 | 282.05(0) | 282.03(-0.09) | 281.3(-0.32) | 280.03 | -1.4 | | -10 | 17(0) | -50 | [0] | [-20] | [-13] | -87 | -151 | DR | -0.9 | HoldShort | | (1) | -15 | -14 | -33 | -20 | -1.5,1 | 32 | | 15 | Dec/28 | 13 | 291.05 | 285.63 | 282.02(0.05) | 282.29(-0.07) | 282.2(-0.15) | 280.89 | -1.3 | | -10 | 17(-3.1) | -50 | [2] | [-11] | [-8] | -63 | -129 | DR | -1 | OpenShort | | (1) | -7 | 1 | -37 | -20 | -0.8,7 | 32 | | | | |
| 16 | Dec/28 | 12 | 291.05 | 285.63 | 281.87(0.05) | 282.48(-0.06) | 282.61(-0.04) | 280.82 | -1.3 | | -10 | 20(-2.7) | -50 | [2] | [-6] | [-15] | -42 | -101 | DR | -1.1 | OpenShort | | (2) | -2 | -19 | -39 | -20 | -0.7,26 | 32 | | 17 | Dec/28 | 11 | 291.05 | 285.63 | 281.72(0.03) | 282.65(-0.02) | 282.73(-0.01) | 281.97 | -1.1 | | -10 | 23(-0.5) | -50 | [1] | [-4] | [-8] | 12 | -23 | DR | -0.4 | OpenShort | | (4) | -1 | -15 | -13 | -13 | 0.1,59 | 32 | | 18 | Dec/28 | 10 | 291.05 | 285.63 | 281.63(0.02) | 282.71(0.05) | 282.75(0.01) | 282.88 | -1 | | -10 | 23(0.4) | -50 | [1] | [-1] | [-7] | 49 | 22 | DR | 0.1 | OpenShort | | (2) | 1 | -24 | 7 | -2 | 0.7,81 | 32 | | 19 | Dec/28 | 9 | 291.05 | 285.63 | 281.57(0.04) | 282.58(0.04) | 282.72(0.12) | 284.39 | -0.8 | | -10 | 23(1.3) | -25 | [2] | [4] | [12] | 76 | 89 | RG | 0.9 | SmallShort? | | (2) | 6 | 23 | 12 | 20 | 1.6,86 | 32 | | 20 | Dec/27 | 15 | 291.77 | 287.97 | 281.46(0.01) | 282.48(-0.01) | 282.39(0.03) | 282.98 | -1.2 | | -7 | 21(-1.5) | -30 | [1] | [-1] | [9] | 51 | 46 | RG | 0.3 | Wait? | | (1) | 1 | 25 | -1 | 14 | 0.9,78 | 47 | | | | |
| 21 | Dec/27 | 14 | 291.77 | 287.97 | 281.42(-0.04) | 282.5(-0.04) | 282.31(-0.1) | 281.45 | -1.4 | | -7 | 23(-0.9) | -50 | [-2] | [-8] | [-5] | 27 | 15 | DT | -0.5 | OpenShort | | (-1) | -5 | -9 | -6 | -18 | 0,77 | 47 | | 22 | Dec/27 | 13 | 291.77 | 287.97 | 281.54(-0.07) | 282.61(0.04) | 282.59(-0.04) | 281.98 | -1.3 | | -7 | 24(-3.4) | -50 | [-3] | [-4] | [-8] | 39 | 81 | DT | -0.3 | OpenShort | | (-1) | -2 | -16 | -1 | -20 | 0.2,84 | 47 | | 23 | Dec/27 | 12 | 291.77 | 287.97 | 281.75(-0.06) | 282.5(0.18) | 282.7(0.1) | 282.98 | -1.2 | | -7 | 27(-3.5) | -40 | [-3] | [6] | [2] | 54 | 127 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 10 | -20 | 0.6,89 | 47 | | 24 | Dec/27 | 11 | 291.77 | 287.97 | 281.92(-0.07) | 282(0.09) | 282.43(-0.05) | 282.53 | -1.2 | | -7 | 31(-2.8) | -50 | [-3] | [-3] | [0] | 45 | 79 | DT | 0 | OpenShort | | (-4) | -2 | -4 | 10 | -6 | 0.3,87 | 47 | | 25 | Dec/27 | 10 | 291.77 | 287.97 | 282.12(-0.07) | 281.74(0.17) | 282.57(-0.04) | 282.75 | -1.2 | | -7 | 33(-2.7) | -50 | [-3] | [-1] | [2] | 43 | 81 | DP | 0.1 | OpenShort | | (-3) | -2 | 2 | 12 | -11 | 0.3,85 | 47 | | | | |
| 26 | Dec/27 | 9 | 291.77 | 287.97 | 282.32(-0.06) | 281.26(0.17) | 282.68(0.01) | 282.6 | -1.2 | | -7 | 36(-1.7) | -45 | [-3] | [2] | [1] | 25 | 73 | UR | -0 | SmallShort? | | (-4) | 1 | 2 | 4 | -3 | 0.1,72 | 47 | | 27 | Dec/23 | 15 | 292.11 | 289.74 | 282.5(-0.04) | 280.79(0.09) | 282.64(0.12) | 282.46 | -1.4 | | -6 | 38(-1.9) | -25 | [-2] | [5] | [6] | 15 | 72 | UR | -0.1 | SmallShort? | | (-3) | 6 | 9 | 4 | 20 | -0,65 | 46 | | 28 | Dec/23 | 14 | 292.11 | 289.74 | 282.6(-0.02) | 280.54(-0.01) | 282.3(0.24) | 281.89 | -1.4 | | -6 | 40(0) | -35 | [-1] | [9] | [-3] | 7 | 51 | RG | -0.1 | Wait | | (-2) | 11 | -21 | 10 | 20 | -0.3,64 | 46 | | 29 | Dec/23 | 13 | 292.11 | 289.74 | 282.6(0) | 280.57(0.05) | 281.62(0.26) | 283.2 | -1.2 | | -6 | 40(0.1) | -10 | [0] | [11] | [7] | 14 | 85 | UR | 0.6 | SmallShort | | (1) | 12 | -2 | 21 | 20 | 0.2,59 | 46 | | 30 | Dec/23 | 12 | 292.11 | 289.74 | 282.65(-0.02) | 280.42(0.03) | 280.89(0.38) | 283.34 | -1.2 | | -6 | 40(-0.4) | 5 | [-1] | [16] | [15] | 3 | 138 | UR | 0.9 | SmallShort | | (0) | 18 | 17 | 28 | 20 | 0.2,48 | 46 | | | | |
| 31 | Dec/23 | 11 | 292.11 | 289.74 | 282.71(-0.06) | 280.33(-0.04) | 279.83(0.34) | 282.31 | -1.4 | | -6 | 40(-1.2) | -10 | [-3] | [12] | [16] | -24 | 138 | UR | 0.9 | SmallShort | | (-2) | 16 | 26 | 16 | 20 | -0.1,29 | 46 | | 32 | Dec/23 | 10 | 292.11 | 289.74 | 282.88(-0.05) | 280.45(-0.18) | 278.89(0.07) | 280.75 | -1.6 | | -6 | 41(0.1) | 0 | [-2] | [-4] | [20] | -48 | -12 | RG | 0.6 | Wait | | (-5) | 3 | 41 | 17 | 20 | -0.7,20 | 46 | | 33 | Dec/23 | 9 | 292.11 | 289.74 | 283.01(-0.08) | 280.95(-0.32) | 278.7(-0.3) | 278.24 | -1.9 | | -6 | 41(3.4) | -50 | [-4] | [-25] | [-8] | -80 | -166 | DT | -0.2 | OpenShort? | | (-5) | -14 | -27 | 11 | -5 | -1.6,10 | 46 | | 34 | Dec/22 | 15 | 292.9 | 291.19 | 283.23(-0.02) | 281.84(-0.23) | 279.53(-0.15) | 279.89 | -1.9 | | -6 | 38(-0.1) | -20 | [-1] | [-16] | [12] | -72 | -140 | DP | 0.1 | OpenShort? | | (-2) | -7 | 31 | 9 | 0 | -1.2,8 | 38 | | 35 | Dec/22 | 14 | 292.9 | 291.19 | 283.28(-0.1) | 282.49(-0.32) | 279.94(-0.33) | 278.02 | -2.1 | | -6 | 38(4.6) | -50 | [-5] | [-27] | [-4] | -99 | -170 | DT | -0.7 | OpenShort | | (-2) | -15 | 3 | -8 | -20 | -2,1 | 38 | | | | |
| 36 | Dec/22 | 13 | 292.9 | 291.19 | 283.57(-0.11) | 283.4(-0.3) | 280.87(-0.42) | 277.85 | -2.2 | | -6 | 33(5.9) | -50 | [-5] | [-31] | [-21] | -113 | -196 | DT | -1.3 | HoldShort | | (-5) | -20 | -35 | -17 | -20 | -2.5,0 | 38 | | 37 | Dec/22 | 12 | 292.9 | 291.19 | 283.87(-0.1) | 284.24(-0.15) | 282.06(-0.41) | 279.97 | -1.8 | | -6 | 27(2.3) | -50 | [-5] | [-27] | [-20] | -100 | -142 | DT | -1.1 | HoldShort | | (-3) | -19 | -32 | -21 | -20 | -2,0 | 38 | | 38 | Dec/22 | 11 | 292.9 | 291.19 | 284.14(-0.06) | 284.66(-0.04) | 283.22(-0.34) | 281.91 | -1.6 | | -6 | 25(1) | -50 | [-3] | [-21] | [-10] | -75 | -106 | DT | -0.8 | HoldShort | | (-3) | -16 | -2 | -30 | -20 | -1.3,8 | 38 | | 39 | Dec/22 | 10 | 292.9 | 291.19 | 284.31(-0.04) | 284.77(-0.04) | 284.19(-0.3) | 282.03 | -1.6 | | -6 | 24(1) | -50 | [-2] | [-18] | [-14] | -61 | -115 | DT | -1.3 | OpenShort | | (-3) | -14 | -6 | -42 | -20 | -1.4,24 | 38 | | 40 | Dec/22 | 9 | 292.9 | 291.19 | 284.42(-0.03) | 284.89(-0.07) | 285.05(-0.31) | 282.4 | -1.5 | | -6 | 23(0.9) | -50 | [-1] | [-20] | [-17] | -37 | -118 | DT | -1.6 | OpenShort? | | (-2) | -15 | -21 | -38 | -20 | -1.3,46 | 38 | | | | |
| 41 | Dec/21 | 15 | 293.81 | 293.49 | 284.51(-0.02) | 285.1(-0.08) | 285.94(-0.18) | 283.7 | -1.6 | | -4 | 22(-2.1) | -50 | [-1] | [-13] | [-17] | 15 | -56 | DT | -1.5 | OpenShort? | | (-1) | -8 | -36 | -21 | -19 | -0.5,77 | 40 | | 42 | Dec/21 | 14 | 293.81 | 293.49 | 284.56(-0.03) | 285.33(0.09) | 286.46(0.13) | 285.96 | -1.2 | | -4 | 24(-2.2) | -40 | [-1] | [6] | [-4] | 65 | 113 | RG | -0.3 | Wait | | (1) | 6 | -12 | -3 | 0 | 0.9,92 | 40 | | 43 | Dec/21 | 13 | 293.81 | 293.49 | 284.65(0.02) | 285.07(0.16) | 286.09(0.26) | 286.7 | -1.1 | | -4 | 26(0.9) | -5 | [1] | [14] | [4] | 77 | 116 | RG | 0.4 | Wait | | (-1) | 12 | 3 | 13 | 5 | 1.2,97 | 40 | | 44 | Dec/21 | 12 | 293.81 | 293.49 | 284.58(-0.01) | 284.62(0.19) | 285.35(0.21) | 286.49 | -1.2 | | -4 | 26(-0.6) | -20 | [-1] | [12] | [4] | 78 | 135 | UR | 0.7 | SmallShort | | (1) | 10 | -6 | 30 | 6 | 1.2,98 | 40 | | 45 | Dec/21 | 11 | 293.81 | 293.49 | 284.61(0.01) | 284.09(0.13) | 284.76(0.19) | 286.84 | -1.1 | | -4 | 26(0.4) | 0 | [1] | [10] | [13] | 73 | 117 | RG | 1.3 | SmallShort | | (0) | 9 | 12 | 35 | 20 | 1.3,90 | 40 | | | | |
| 46 | Dec/21 | 10 | 293.81 | 293.49 | 284.59(-0.04) | 283.72(0.08) | 284.23(0.02) | 286.11 | -1.2 | | -4 | 26(-2.6) | -15 | [-2] | [0] | [16] | 39 | 96 | UR | 1.2 | SmallShort | | (-1) | 1 | 28 | 19 | 20 | 0.9,66 | 40 | | 47 | Dec/21 | 9 | 293.81 | 293.49 | 284.69(-0.09) | 283.48(-0.05) | 284.18(0.05) | 284.36 | -1.5 | | -4 | 28(-4.4) | -25 | [-4] | [-2] | [10] | -11 | 95 | DP | 0.1 | OpenShort? | | (-3) | 2 | 23 | -1 | 20 | -0.2,44 | 40 | | 48 | Dec/20 | 15 | 294.63 | 294.9 | 284.96(-0.16) | 283.62(-0.09) | 284.05(0.04) | 282.95 | -1.9 | | -3 | 33(-9.6) | -50 | [-8] | [-4] | [-4] | -33 | 104 | DT | -0.5 | OpenShort? | | (-6) | 2 | -6 | -11 | 1 | -1,42 | 37 | | 49 | Dec/20 | 14 | 294.63 | 294.9 | 285.42(-0.3) | 283.87(-0.03) | 283.93(0.17) | 283.32 | -1.9 | | -3 | 42(-25.8) | -50 | [-14] | [2] | [-8] | -19 | 279 | RG | -0.2 | Wait | | (-7) | 8 | -20 | -6 | -6 | -0.8,51 | 37 | | 50 | Dec/20 | 13 | 294.63 | 294.9 | 286.27(-0.27) | 283.96(0.02) | 283.44(0.08) | 284.53 | -1.7 | | -3 | 68(-16.7) | -50 | [-13] | [-0] | [-7] | -8 | 234 | DT | 0.3 | OpenShort | | (-13) | 4 | -21 | -3 | 11 | -0.4,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|