|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $274.3300 One month high (close): $311.5400
PSA Daily Change: -0.74% Daily StdDev 2.11% PSA EMA_5_Trend: 0.41% 10Minute StdDev: $1.4768
Latest Price : $297.12(-0.74%) | Fri. Nov 25, 2022($1.2) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.9) Mon. Nov 21, 2022($2.4) Fri. Nov 18, 2022($1.5) Thu. Nov 17, 2022($2.3) Wed. Nov 16, 2022($2.4) Tue. Nov 15, 2022($2.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 292.74 | 294.61 | 296.25(0.06) | 297.2(-0.04) | 297.11(-0.19) | 295.69 | 0.3 | | 3 | 16(-2.6) | 10 | [3] | [-8] | [-10] | -16 | -115 | DR | -0.9 | OpenShort | | (2) | -9 | -9 | -32 | -20 | -0.4,44 | 67 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 296.25(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 294.61(weak_daily_ema_10 -0.37%)
Resistance Levels: 297.2(weak_hourly_sma_10 0.51%)
|
| | | 2 | Nov/23 | 12 | 292.74 | 294.61 | 296.06(0.08) | 297.33(-0.07) | 297.68(-0.08) | 296.16 | 0.3 | | 3 | 18(-2.9) | 20 | [4] | [-3] | [-9] | 24 | -90 | DR | -0.8 | OpenShort | | (4) | -4 | -16 | -17 | -12 | 0.1,71 | 67 | | 3 | Nov/23 | 11 | 292.74 | 294.61 | 295.81(0.11) | 297.53(0.01) | 297.93(-0.01) | 297.01 | 0.4 | | 3 | 21(-2.6) | 25 | [5] | [3] | [-11] | 52 | -59 | CR | -0.4 | HoldShort | | (5) | -1 | -27 | -8 | -15 | 0.6,87 | 67 | | 4 | Nov/23 | 10 | 292.74 | 294.61 | 295.48(0.14) | 297.49(0.12) | 297.97(0.14) | 298.5 | 0.6 | | 3 | 24(-1.2) | 50 | [7] | [13] | [3] | 81 | 7 | UT | 0.2 | HoldLong | | (8) | 7 | 6 | 6 | 2 | 1.3,98 | 67 | | 5 | Nov/23 | 9 | 292.74 | 294.61 | 295.06(0.12) | 297.12(0.11) | 297.55(0.08) | 298.13 | 0.5 | | 3 | 25(-0.7) | 35 | [6] | [9] | [-2] | 74 | 10 | CR | 0.2 | HoldShort? | | (8) | 4 | -6 | 4 | -3 | 1.2,94 | 67 | | | | |
| 6 | Nov/22 | 15 | 292.73 | 293.43 | 294.71(0.1) | 296.8(0.15) | 297.3(0.11) | 298.46 | 0.6 | | 2 | 26(1.4) | 45 | [5] | [12] | [7] | 76 | 66 | UT | 0.4 | OpenLong? | | (8) | 5 | 17 | 6 | 7 | 1.4,91 | 61 | | 7 | Nov/22 | 14 | 292.73 | 293.43 | 294.43(0.16) | 296.36(0.14) | 296.97(-0.06) | 297.5 | 0.5 | | 2 | 24(-2.4) | 45 | [8] | [4] | [1] | 64 | -55 | UT | 0.2 | OpenLong | | (4) | -3 | 4 | -1 | -2 | 1.2,84 | 61 | | 8 | Nov/22 | 13 | 292.73 | 293.43 | 293.97(0.12) | 295.95(0.09) | 297.14(0.05) | 297.27 | 0.4 | | 2 | 27(-0.2) | 40 | [6] | [8] | [3] | 61 | 15 | UT | 0 | OpenLong | | (9) | 2 | 10 | -7 | 12 | 1.2,81 | 61 | | 9 | Nov/22 | 12 | 292.73 | 293.43 | 293.61(0.09) | 295.68(0.02) | 297(0.11) | 296.75 | 0.4 | | 2 | 27(0.7) | 30 | [4] | [8] | [1] | 58 | 54 | UT | -0.1 | OpenLong | | (6) | 5 | 4 | -14 | 19 | 1.1,80 | 61 | | 10 | Nov/22 | 11 | 292.73 | 293.43 | 293.36(0.1) | 295.61(0.1) | 296.68(0.12) | 296.51 | 0.4 | | 2 | 26(0.4) | 25 | [5] | [11] | [-4] | 67 | 48 | CR | -0.1 | HoldShort | | (4) | 6 | -7 | -7 | -2 | 1.2,87 | 61 | | | | |
| 11 | Nov/22 | 10 | 292.73 | 293.43 | 293.08(0.12) | 295.31(0.19) | 296.33(0.23) | 296.93 | 0.4 | | 2 | 26(1.5) | 30 | [6] | [18] | [-7] | 82 | 74 | CR | 0.2 | OpenShort | | (6) | 11 | -24 | 4 | 4 | 1.5,94 | 61 | | 12 | Nov/22 | 9 | 292.73 | 293.43 | 292.72(0.15) | 294.74(0.22) | 295.64(0.3) | 298.26 | 0.5 | | 2 | 24(1.6) | 50 | [7] | [23] | [15] | 101 | 123 | UT | 1.1 | HoldLong? | | (8) | 14 | 30 | 14 | 20 | 2.2,96 | 61 | | 13 | Nov/21 | 15 | 292.7 | 292.16 | 292.28(0.13) | 294.08(0.21) | 294.75(0.14) | 296.58 | 0.4 | | 2 | 23(0.9) | 50 | [6] | [16] | [11] | 88 | 64 | UT | 0.8 | HoldLong? | | (8) | 7 | 25 | 10 | 15 | 1.9,90 | 44 | | 14 | Nov/21 | 14 | 292.7 | 292.16 | 291.89(0.05) | 293.47(0.16) | 294.34(-0.06) | 295.19 | 0.2 | | 2 | 22(1.3) | 25 | [2] | [5] | [6] | 70 | 52 | UT | 0.4 | OpenLong | | (6) | -3 | 12 | 6 | 7 | 1.5,82 | 44 | | 15 | Nov/21 | 13 | 292.7 | 292.16 | 291.73(0.04) | 292.99(0.13) | 294.53(0.08) | 294.54 | 0.2 | | 2 | 20(1) | 15 | [2] | [10] | [2] | 58 | 81 | UT | 0 | OpenLong | | (3) | 4 | 7 | -7 | 9 | 1.4,73 | 44 | | | | |
| 16 | Nov/21 | 12 | 292.7 | 292.16 | 291.61(-0.01) | 292.62(0.04) | 294.29(0.16) | 294.17 | 0.1 | | 2 | 19(-0.4) | 15 | [-1] | [11] | [6] | 57 | 135 | UR | -0.1 | SmallShort | | (2) | 8 | 17 | -13 | 20 | 1.3,74 | 44 | | 17 | Nov/21 | 11 | 292.7 | 292.16 | 291.63(-0.04) | 292.5(0.16) | 293.82(0.13) | 293.26 | 0.1 | | 2 | 20(-1.3) | -5 | [-2] | [12] | [-10] | 52 | 124 | RG | -0.3 | Wait | | (-2) | 6 | -25 | 1 | -18 | 0.8,82 | 44 | | 18 | Nov/21 | 10 | 292.7 | 292.16 | 291.74(0.03) | 292.03(0.19) | 293.45(0.32) | 294.62 | 0.2 | | 2 | 21(1.1) | 20 | [1] | [23] | [-2] | 79 | 145 | CR | 0.5 | OpenShort | | (-1) | 15 | -26 | 24 | 20 | 1.4,94 | 44 | | 19 | Nov/21 | 9 | 292.7 | 292.16 | 291.66(0.04) | 291.49(0.13) | 292.51(0.36) | 296.08 | 0.3 | | 2 | 20(1.7) | 50 | [2] | [24] | [29] | 97 | 195 | UT | 1.8 | OpenLong? | | (2) | 17 | 50 | 36 | 20 | 2.2,92 | 44 | | 20 | Nov/18 | 15 | 292.37 | 289.95 | 291.54(0.02) | 291.11(0.09) | 291.45(0.18) | 293.34 | 0.1 | | -1 | 18(0.3) | 25 | [1] | [13] | [16] | 49 | 82 | UT | 1 | OpenLong? | | (0) | 9 | 27 | 24 | 20 | 1,74 | 41 | | | | |
| 21 | Nov/18 | 14 | 292.37 | 289.95 | 291.49(0.05) | 290.85(0.05) | 290.94(-0.08) | 291.89 | -0 | | -1 | 18(-0.9) | 20 | [2] | [0] | [7] | 7 | -54 | UT | 0.5 | OpenLong | | (-1) | -4 | 14 | 6 | 13 | 0.2,52 | 41 | | 22 | Nov/18 | 13 | 292.37 | 289.95 | 291.34(0.05) | 290.7(0.08) | 291.17(0.2) | 291.1 | -0.1 | | -1 | 19(-1.2) | 25 | [2] | [14] | [3] | -11 | -10 | UT | -0 | OpenLong | | (2) | 10 | 10 | 2 | -6 | -0.1,42 | 41 | | 23 | Nov/18 | 12 | 292.37 | 289.95 | 291.19(0.05) | 290.48(0.05) | 290.58(0.02) | 290.59 | -0.2 | | -1 | 20(-1.6) | 10 | [2] | [5] | [-1] | -23 | -61 | CR | 0 | HoldShort | | (2) | 1 | 4 | -9 | -9 | -0.3,35 | 41 | | 24 | Nov/18 | 11 | 292.37 | 289.95 | 291.04(0.02) | 290.33(-0.05) | 290.51(-0.09) | 290.35 | -0.2 | | -1 | 22(-0.4) | -0 | [1] | [-3] | [-0] | -12 | -57 | RG | -0.1 | Wait | | (3) | -4 | -9 | 13 | 10 | -0.3,46 | 41 | | 25 | Nov/18 | 10 | 292.37 | 289.95 | 290.97(0.01) | 290.48(-0.04) | 290.78(-0.01) | 290.83 | -0.2 | | -1 | 22(-0.2) | -20 | [1] | [1] | [-11] | -17 | -11 | CR | 0 | HoldShort | | (2) | -1 | -40 | 2 | 19 | -0.1,36 | 41 | | | | |
| 26 | Nov/18 | 9 | 292.37 | 289.95 | 290.94(0.03) | 290.61(-0.06) | 290.8(0.2) | 292.99 | 0.1 | | -1 | 22(0.6) | 40 | [1] | [10] | [35] | 5 | 89 | UT | 1 | OpenLong? | | (3) | 10 | 88 | 2 | 20 | 0.9,32 | 41 | | 27 | Nov/17 | 15 | 292.32 | 288.45 | 290.85(-0.1) | 290.77(-0.24) | 290.22(-0.07) | 288.23 | -0.4 | | -4 | 22(-0.2) | -50 | [-5] | [-9] | [-14] | -52 | -17 | DT | -0.9 | OpenShort? | | (-3) | -3 | -33 | -11 | -10 | -1.2,28 | 38 | | 28 | Nov/17 | 14 | 292.32 | 288.45 | 291.15(-0.04) | 291.47(-0.13) | 290.42(0.09) | 289.99 | -0.2 | | -4 | 22(0) | -45 | [-2] | [2] | [-11] | -22 | 16 | RG | -0.2 | Wait | | (-4) | 4 | -33 | 5 | -8 | -0.5,41 | 38 | | 29 | Nov/17 | 13 | 292.32 | 288.45 | 291.26(-0.01) | 291.84(-0.04) | 290.42(0) | 291.77 | -0.1 | | -4 | 22(-0.2) | -5 | [-1] | [0] | [9] | 0 | 29 | UR | 0.7 | SmallShort | | (-1) | 0 | 18 | 15 | 9 | 0.2,45 | 38 | | 30 | Nov/17 | 12 | 292.32 | 288.45 | 291.3(-0.06) | 291.97(-0.05) | 290.15(-0.09) | 290.8 | -0.2 | | -4 | 22(-0.8) | -35 | [-3] | [-5] | [2] | -20 | 14 | DP | 0.3 | OpenShort | | (-2) | -4 | 9 | 6 | -17 | -0.2,35 | 38 | | | | |
| 31 | Nov/17 | 11 | 292.32 | 288.45 | 291.47(-0.05) | 292.13(0.05) | 290.41(-0.3) | 290.33 | -0.2 | | -4 | 23(-0.3) | -40 | [-2] | [-12] | [1] | -36 | -62 | DP | -0 | OpenShort | | (-4) | -14 | 25 | -19 | -20 | -0.5,27 | 38 | | 32 | Nov/17 | 10 | 292.32 | 288.45 | 291.62(-0.05) | 291.97(0.03) | 291.29(-0.41) | 288.99 | -0.3 | | -4 | 23(0.7) | -50 | [-2] | [-18] | [-10] | -45 | -137 | DT | -1 | OpenShort | | (-4) | -20 | 2 | -26 | -20 | -1.1,33 | 38 | | 33 | Nov/17 | 9 | 292.32 | 288.45 | 291.78(-0.11) | 291.88(0.04) | 292.48(-0.35) | 288.9 | -0.3 | | -4 | 23(0) | -50 | [-5] | [-16] | [-30] | -37 | -81 | DT | -1.6 | OpenShort? | | (-3) | -17 | -53 | -36 | -20 | -1.3,46 | 38 | | 34 | Nov/16 | 15 | 292.52 | 287.28 | 292.11(-0.04) | 291.75(0.1) | 293.52(-0.09) | 291.82 | -0.1 | | -5 | 23(-0.5) | -45 | [-2] | [-1] | [-6] | 20 | 5 | DT | -0.8 | OpenShort? | | (-3) | -4 | -5 | -15 | -18 | -0.1,72 | 48 | | 35 | Nov/16 | 14 | 292.52 | 287.28 | 292.23(-0.07) | 291.47(0.06) | 293.79(-0.03) | 292.08 | -0 | | -5 | 23(-1.4) | -50 | [-3] | [0] | [-17] | 34 | 46 | DT | -0.7 | OpenShort | | (-2) | -1 | -49 | -3 | 1 | -0.1,86 | 48 | | | | |
| 36 | Nov/16 | 13 | 292.52 | 287.28 | 292.43(-0.01) | 291.29(0.13) | 293.89(0.44) | 294.76 | 0.2 | | -5 | 24(-0.4) | -10 | [-1] | [25] | [6] | 71 | 188 | UR | 0.4 | SmallShort | | (-1) | 21 | -5 | 19 | 20 | 0.9,98 | 48 | | 37 | Nov/16 | 12 | 292.52 | 287.28 | 292.46(0.01) | 290.92(0.04) | 292.61(0.47) | 295.02 | 0.2 | | -5 | 25(0.3) | 15 | [1] | [25] | [19] | 65 | 185 | UT | 1 | OpenLong | | (-1) | 22 | 20 | 29 | 20 | 1,90 | 48 | | 38 | Nov/16 | 11 | 292.52 | 287.28 | 292.43(-0.01) | 290.81(0.04) | 291.23(0.42) | 293.89 | 0.1 | | -5 | 25(-0.1) | 15 | [-1] | [22] | [16] | 43 | 153 | UR | 1.1 | SmallShort | | (-1) | 20 | 13 | 40 | 20 | 0.6,78 | 48 | | 39 | Nov/16 | 10 | 292.52 | 287.28 | 292.45(-0.02) | 290.69(0.02) | 290(0.29) | 293.18 | 0.1 | | -5 | 25(-0.4) | 5 | [-1] | [15] | [15] | 13 | 104 | UR | 1.3 | SmallShort | | (-1) | 14 | 15 | 33 | 20 | 0.3,55 | 48 | | 40 | Nov/16 | 9 | 292.52 | 287.28 | 292.51(-0.14) | 290.63(-0.06) | 289.15(0.16) | 292.37 | -0 | | -5 | 25(-5.8) | -10 | [-7] | [6] | [31] | -23 | 161 | UR | 1.3 | SmallShort? | | (-2) | 8 | 67 | 24 | 20 | -0.1,30 | 48 | | | | |
| 41 | Nov/15 | 15 | 292.53 | 286.46 | 292.93(-0.26) | 290.81(-0.15) | 288.69(-0.17) | 288.74 | -0.4 | | -9 | 31(-6.4) | -50 | [-12] | [-17] | [3] | -76 | 54 | DP | 0 | OpenShort? | | (-12) | -8 | 10 | 5 | -16 | -1.4,9 | 46 | | 42 | Nov/15 | 14 | 292.53 | 286.46 | 293.68(-0.23) | 291.26(-0.15) | 289.19(-0.42) | 288.2 | -0.4 | | -9 | 37(-1.6) | -50 | [-11] | [-29] | [1] | -85 | -78 | DP | -0.3 | OpenShort | | (-15) | -20 | 15 | -1 | -20 | -1.5,3 | 46 | | 43 | Nov/15 | 13 | 292.53 | 286.46 | 294.37(-0.2) | 291.7(-0.27) | 290.41(-0.34) | 287.39 | -0.5 | | -9 | 39(2) | -50 | [-10] | [-27] | [-14] | -95 | -137 | DT | -0.8 | OpenShort | | (-14) | -16 | -29 | -6 | -20 | -1.8,0 | 46 | | 44 | Nov/15 | 12 | 292.53 | 286.46 | 294.97(-0.18) | 292.48(-0.18) | 291.4(-0.24) | 288.99 | -0.4 | | -9 | 37(1.3) | -50 | [-9] | [-20] | [-12] | -90 | -92 | DT | -0.6 | OpenShort | | (-10) | -11 | -21 | -10 | -20 | -1.6,0 | 46 | | 45 | Nov/15 | 11 | 292.53 | 286.46 | 295.49(-0.2) | 293(-0.2) | 292.11(-0.29) | 290.13 | -0.2 | | -9 | 36(0.2) | -50 | [-10] | [-23] | [-10] | -83 | -66 | DT | -0.6 | HoldShort | | (-9) | -14 | -24 | -2 | -20 | -1.5,5 | 46 | | | | |
| 46 | Nov/15 | 10 | 292.53 | 286.46 | 296.07(-0.12) | 293.6(-0.14) | 292.97(-0.13) | 291.4 | -0.1 | | -9 | 35(1) | -50 | [-6] | [-13] | [-18] | -78 | -82 | DT | -0.4 | HoldShort | | (-10) | -6 | -48 | -2 | -20 | -1.3,5 | 46 | | 47 | Nov/15 | 9 | 292.53 | 286.46 | 296.44(-0.06) | 294.01(-0.01) | 293.34(0.12) | 294.05 | 0.2 | | -9 | 34(0.3) | -25 | [-3] | [2] | [11] | -60 | 0 | UR | 0.2 | SmallShort? | | (-5) | 6 | 32 | -1 | 4 | -0.7,8 | 46 | | 48 | Nov/14 | 15 | 292.93 | 288.06 | 296.61(-0.08) | 294.05(-0.05) | 292.98(-0.19) | 292.32 | -0.1 | | -7 | 34(1.3) | -50 | [-4] | [-13] | [-9] | -77 | -110 | DT | -0.2 | OpenShort? | | (-5) | -9 | -6 | -26 | -20 | -1.3,6 | 46 | | 49 | Nov/14 | 14 | 292.93 | 288.06 | 296.84(0.1) | 294.21(-0.07) | 293.55(-0.12) | 292.67 | -0 | | -7 | 33(-5.8) | -25 | [5] | [-8] | [-15] | -73 | -256 | DR | -0.3 | OpenShort | | (-4) | -6 | -28 | -24 | -20 | -1.3,10 | 46 | | 50 | Nov/14 | 13 | 292.93 | 288.06 | 296.55(0.08) | 294.41(-0.22) | 293.91(-0.1) | 294.2 | 0.1 | | -7 | 39(-2.7) | -0 | [4] | [-11] | [5] | -56 | -174 | RG | 0.1 | Wait | | (7) | -5 | 14 | -19 | 20 | -0.6,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|