|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $301.7300 One month high (close): $350.2500
PSA Daily Change: -1.49% Daily StdDev 1.45% PSA EMA_5_Trend: -1.46% 10Minute StdDev: $2.5003
Latest Price : $301.73(-1.49%) | Fri. Sep 23, 2022($3.3) Thu. Sep 22, 2022($4.7) Wed. Sep 21, 2022($2.4) Tue. Sep 20, 2022($2.8) Mon. Sep 19, 2022($1.8) Fri. Sep 16, 2022($4.6) Thu. Sep 15, 2022($4.5) Wed. Sep 14, 2022($4.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 329.87 | 320.95 | 307.92(-0.07) | 306.91(-0.07) | 307.04(-0.31) | 304.08 | -1.9 | | -25 | 17(1.1) | -50 | [-5] | [-32] | [-18] | -72 | -129 | DT | -1.3 | OpenShort? | | (-5) | -21 | -30 | -24 | -20 | -1.6,18 | 29 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 306.91(hourly_sma_10 0.93%) 307.92(hourly_sma_20 1.26%) 320.95(daily_ema_10 5.55%) 329.87(daily_ema_20 8.48%)
|
| | | 2 | Sep/21 | 14 | 329.87 | 320.95 | 308.14(-0.11) | 307.13(-0.02) | 307.99(-0.16) | 305.49 | -1.8 | | -25 | 16(-0.5) | -50 | [-8] | [-21] | [-27] | -46 | -14 | DT | -1.1 | OpenShort | | (-4) | -11 | -66 | -12 | -20 | -1.2,34 | 29 | | 3 | Sep/21 | 13 | 329.87 | 320.95 | 308.49(-0.06) | 307.2(0.11) | 308.48(0.15) | 308.62 | -1.6 | | -25 | 17(-1) | -50 | [-4] | [6] | [1] | -1 | 103 | UR | 0.1 | SmallShort | | (-4) | 10 | -1 | 5 | 9 | 0.1,47 | 29 | | 4 | Sep/21 | 12 | 329.87 | 320.95 | 308.68(-0.04) | 306.86(0.07) | 308.01(0.21) | 308.69 | -1.6 | | -25 | 18(-0.6) | -45 | [-3] | [9] | [7] | -1 | 99 | UR | 0.3 | SmallShort | | (-4) | 15 | 8 | 14 | 20 | 0,49 | 29 | | 5 | Sep/21 | 11 | 329.87 | 320.95 | 308.81(-0.05) | 306.65(-0.13) | 307.36(0.19) | 308.3 | -1.6 | | -25 | 18(-0.3) | -50 | [-3] | [0] | [3] | -10 | 83 | UR | 0.4 | SmallShort | | (-3) | 13 | -16 | 21 | 20 | -0.2,45 | 29 | | | | |
| 6 | Sep/21 | 10 | 329.87 | 320.95 | 308.95(-0.04) | 307.05(-0.07) | 306.79(0.17) | 309.03 | -1.5 | | -25 | 19(-0.5) | -35 | [-3] | [1] | [17] | -15 | 88 | UR | 0.9 | SmallShort | | (-3) | 12 | 25 | 22 | 20 | 0,35 | 29 | | 7 | Sep/21 | 9 | 329.87 | 320.95 | 309.07(-0.05) | 307.26(-0.11) | 306.26(0.11) | 307.86 | -1.6 | | -25 | 19(0) | -40 | [-3] | [-4] | [17] | -44 | 42 | DP | 0.6 | OpenShort? | | (-4) | 8 | 36 | 12 | 20 | -0.5,19 | 29 | | 8 | Sep/20 | 15 | 331.95 | 325.05 | 309.22(-0.11) | 307.61(-0.15) | 305.91(0.07) | 306.14 | -2.1 | | -21 | 19(-2.7) | -50 | [-8] | [-9] | [5] | -73 | 36 | DP | 0.1 | OpenShort? | | (-5) | 5 | 15 | 2 | -1 | -1.2,7 | 31 | | 9 | Sep/20 | 14 | 331.95 | 325.05 | 309.55(-0.15) | 308.06(-0.17) | 305.69(-0.09) | 305.43 | -2.2 | | -21 | 22(0) | -50 | [-10] | [-21] | [-2] | -81 | 6 | DT | -0.1 | HoldShort | | (-8) | -6 | 0 | 3 | -20 | -1.6,9 | 31 | | 10 | Sep/20 | 13 | 331.95 | 325.05 | 310.02(-0.16) | 308.6(-0.11) | 305.97(-0.45) | 305.43 | -2.2 | | -21 | 22(-0.6) | -50 | [-11] | [-44] | [-11] | -81 | -99 | DT | -0.2 | HoldShort | | (-10) | -31 | -23 | 1 | -20 | -1.7,12 | 31 | | | | |
| 11 | Sep/20 | 12 | 331.95 | 325.05 | 310.53(-0.17) | 308.95(-0.06) | 307.34(-0.28) | 306.53 | -2.1 | | -21 | 22(-2.1) | -50 | [-12] | [-31] | [-0] | -78 | -22 | DT | -0.3 | HoldShort | | (-10) | -19 | 10 | -4 | -20 | -1.5,10 | 31 | | 12 | Sep/20 | 11 | 331.95 | 325.05 | 311.05(-0.17) | 309.13(-0.2) | 308.2(-0.35) | 306.03 | -2.1 | | -21 | 25(-0.1) | -50 | [-12] | [-40] | [-1] | -89 | -72 | DT | -0.7 | HoldShort | | (-12) | -24 | 19 | -29 | -20 | -1.7,4 | 31 | | 13 | Sep/20 | 10 | 331.95 | 325.05 | 311.59(-0.25) | 309.76(-0.26) | 309.27(-0.43) | 305.16 | -2.2 | | -21 | 25(0.1) | -50 | [-17] | [-50] | [-17] | -84 | -58 | DT | -1.4 | HoldShort | | (-13) | -30 | -29 | -17 | -20 | -2.2,21 | 31 | | 14 | Sep/20 | 9 | 331.95 | 325.05 | 312.36(-0.21) | 310.58(-0.13) | 310.61(-0.2) | 306.54 | -2.1 | | -21 | 25(-2.4) | -50 | [-15] | [-28] | [-46] | -67 | -19 | DT | -1.4 | OpenShort? | | (-14) | -14 | -120 | -8 | -20 | -2,33 | 31 | | 15 | Sep/19 | 15 | 334.03 | 328.46 | 313.03(-0.13) | 310.98(0.04) | 311.22(0.21) | 312.32 | -2 | | -18 | 27(-6.4) | -50 | [-9] | [9] | [12] | -3 | 176 | UR | 0.3 | SmallShort? | | (-9) | 15 | 22 | 17 | 20 | -0.2,52 | 29 | | | | |
| 16 | Sep/19 | 14 | 334.03 | 328.46 | 313.43(-0.19) | 310.98(-0) | 310.58(0.18) | 311.25 | -2.1 | | -18 | 33(-5.2) | -50 | [-13] | [5] | [3] | -32 | 184 | UR | 0.2 | SmallShort | | (-10) | 13 | -1 | 12 | 10 | -0.6,33 | 29 | | 17 | Sep/19 | 13 | 334.03 | 328.46 | 314.02(-0.21) | 310.87(0.02) | 310.03(-0.07) | 311.28 | -2.1 | | -18 | 39(-4.6) | -50 | [-15] | [-12] | [6] | -42 | 118 | DP | 0.3 | OpenShort | | (-13) | -5 | 10 | 12 | 5 | -0.7,26 | 29 | | 18 | Sep/19 | 12 | 334.03 | 328.46 | 314.68(-0.23) | 310.82(-0.07) | 310.25(-0.09) | 310.79 | -2.1 | | -18 | 43(-4) | -50 | [-16] | [-17] | [5] | -55 | 103 | DP | 0.1 | OpenShort | | (-15) | -6 | 6 | 8 | 13 | -0.8,15 | 29 | | 19 | Sep/19 | 11 | 334.03 | 328.46 | 315.4(-0.22) | 311.03(-0.13) | 310.54(-0.06) | 310.48 | -2.2 | | -18 | 47(-2.1) | -50 | [-15] | [-17] | [11] | -67 | 62 | DP | -0 | OpenShort | | (-16) | -4 | 30 | -1 | 14 | -1,8 | 29 | | 20 | Sep/19 | 10 | 334.03 | 328.46 | 316.09(-0.25) | 311.43(-0.22) | 310.72(-0.15) | 309.05 | -2.3 | | -18 | 49(-0.2) | -50 | [-18] | [-27] | [2] | -78 | 9 | DP | -0.3 | OpenShort | | (-16) | -11 | 8 | -2 | -7 | -1.3,5 | 29 | | | | |
| 21 | Sep/19 | 9 | 334.03 | 328.46 | 316.88(-0.28) | 312.13(-0.27) | 311.19(-0.17) | 308.68 | -2.3 | | -18 | 49(-0.6) | -50 | [-20] | [-31] | [-26] | -80 | -4 | DT | -0.5 | HoldShort? | | (-17) | -12 | -75 | 0 | -17 | -1.5,8 | 29 | | 22 | Sep/16 | 15 | 336.01 | 330.67 | 317.76(-0.23) | 312.97(-0.15) | 311.71(0.09) | 312.28 | -2.3 | | -18 | 50(-5.1) | -50 | [-16] | [-8] | [3] | -64 | 103 | DP | 0.1 | OpenShort? | | (-16) | 6 | 1 | 7 | 14 | -1,11 | 27 | | 23 | Sep/16 | 14 | 336.01 | 330.67 | 318.49(-0.24) | 313.44(-0.22) | 311.43(-0.02) | 312.25 | -2.3 | | -18 | 55(-1.8) | -50 | [-17] | [-18] | [9] | -71 | 54 | DP | 0.1 | OpenShort | | (-16) | -1 | 18 | 6 | 20 | -1.1,7 | 27 | | 24 | Sep/16 | 13 | 336.01 | 330.67 | 319.27(-0.28) | 314.14(-0.3) | 311.5(-0.2) | 311.39 | -2.4 | | -18 | 57(-1) | -50 | [-20] | [-34] | [3] | -80 | -2 | DP | -0 | OpenShort | | (-18) | -14 | 6 | 7 | 2 | -1.4,5 | 27 | | 25 | Sep/16 | 12 | 336.01 | 330.67 | 320.17(-0.29) | 315.08(-0.29) | 312.13(-0.3) | 311.09 | -2.5 | | -18 | 58(0.6) | -50 | [-20] | [-41] | [-5] | -85 | -47 | DT | -0.2 | HoldShort | | (-20) | -21 | -9 | 4 | -20 | -1.5,3 | 27 | | | | |
| 26 | Sep/16 | 11 | 336.01 | 330.67 | 321.09(-0.29) | 315.99(-0.38) | 313.06(-0.38) | 311.53 | -2.4 | | -18 | 57(1) | -50 | [-20] | [-50] | [5] | -88 | -89 | DP | -0.3 | OpenShort | | (-19) | -27 | 18 | 3 | -19 | -1.6,2 | 27 | | 27 | Sep/16 | 10 | 336.01 | 330.67 | 322.04(-0.3) | 317.19(-0.44) | 314.25(-0.42) | 310.7 | -2.5 | | -18 | 56(4.5) | -50 | [-21] | [-55] | [-19] | -100 | -139 | DT | -0.6 | HoldShort | | (-21) | -29 | -44 | -1 | -20 | -2,0 | 27 | | 28 | Sep/16 | 9 | 336.01 | 330.67 | 323(-0.26) | 318.59(-0.37) | 315.58(-0.38) | 312.84 | -2.3 | | -18 | 52(2.7) | -50 | [-18] | [-49] | [-16] | -98 | -131 | DT | -0.5 | OpenShort? | | (-18) | -27 | -35 | -3 | -20 | -1.9,0 | 27 | | 29 | Sep/15 | 15 | 338.04 | 333.29 | 323.83(-0.27) | 319.77(-0.31) | 316.78(-0.4) | 314.53 | -2.5 | | -16 | 49(-3) | -50 | [-19] | [-48] | [-12] | -97 | -107 | DT | -0.5 | HoldShort? | | (-16) | -28 | -24 | -1 | -20 | -1.9,1 | 25 | | 30 | Sep/15 | 14 | 338.04 | 333.29 | 324.71(-0.36) | 320.75(-0.29) | 318.04(-0.29) | 315.71 | -2.4 | | -16 | 52(-5) | -50 | [-25] | [-41] | [-16] | -97 | 28 | DT | -0.5 | HoldShort | | (-17) | -20 | -34 | -4 | -20 | -1.9,1 | 25 | | | | |
| 31 | Sep/15 | 13 | 338.04 | 333.29 | 325.89(-0.33) | 321.67(-0.27) | 318.98(-0.36) | 317.38 | -2.2 | | -16 | 57(-4.1) | -50 | [-23] | [-44] | [1] | -89 | -3 | DP | -0.3 | OpenShort | | (-23) | -25 | 12 | -2 | -20 | -1.6,1 | 25 | | 32 | Sep/15 | 12 | 338.04 | 333.29 | 326.96(-0.35) | 322.55(-0.32) | 320.13(-0.48) | 316.82 | -2.3 | | -16 | 61(-1.4) | -50 | [-24] | [-55] | [-23] | -93 | -64 | DT | -0.6 | HoldShort | | (-23) | -33 | -54 | -1 | -20 | -1.8,2 | 25 | | 33 | Sep/15 | 11 | 338.04 | 333.29 | 328.12(-0.29) | 323.58(-0.26) | 321.67(-0.36) | 319.46 | -2 | | -16 | 63(-0.9) | -50 | [-20] | [-43] | [-12] | -86 | -46 | DT | -0.4 | HoldShort | | (-21) | -25 | -26 | -2 | -20 | -1.5,2 | 25 | | 34 | Sep/15 | 10 | 338.04 | 333.29 | 329.08(-0.26) | 324.43(-0.25) | 322.82(-0.19) | 320.75 | -1.9 | | -16 | 64(-0.5) | -50 | [-18] | [-31] | [1] | -83 | -22 | DP | -0.4 | OpenShort | | (-19) | -13 | 10 | -1 | -20 | -1.4,2 | 25 | | 35 | Sep/15 | 9 | 338.04 | 333.29 | 329.95(-0.28) | 325.25(-0.29) | 323.45(-0.28) | 320.23 | -1.9 | | -16 | 64(1.8) | -50 | [-19] | [-38] | [-25] | -90 | -65 | DT | -0.5 | OpenShort? | | (-19) | -19 | -62 | -3 | -20 | -1.6,0 | 25 | | | | |
| 36 | Sep/14 | 15 | 340.18 | 335.27 | 330.87(-0.24) | 326.18(-0.22) | 324.35(-0.2) | 323.35 | -2.1 | | -14 | 62(-9.4) | -50 | [-17] | [-28] | [-7] | -81 | -27 | DT | -0.2 | HoldShort? | | (-16) | -14 | -18 | 3 | -15 | -1.3,2 | 38 | | 37 | Sep/14 | 14 | 340.18 | 335.27 | 331.67(-0.23) | 326.9(-0.16) | 325(-0.15) | 324.24 | -2 | | -14 | 72(-0.3) | -50 | [-17] | [-23] | [-8] | -81 | -8 | DT | -0.1 | HoldShort | | (-16) | -11 | -19 | 4 | -20 | -1.3,2 | 38 | | 38 | Sep/14 | 13 | 340.18 | 335.27 | 332.45(-0.22) | 327.41(-0.14) | 325.49(-0.16) | 325.22 | -1.9 | | -14 | 72(0.4) | -50 | [-16] | [-23] | [6] | -81 | -21 | DP | -0 | OpenShort | | (-16) | -12 | 19 | 3 | -15 | -1.3,2 | 38 | | 39 | Sep/14 | 12 | 340.18 | 335.27 | 333.17(-0.23) | 327.88(-0.24) | 326.01(-0.32) | 324.26 | -2 | | -14 | 72(3.1) | -50 | [-17] | [-38] | [-5] | -90 | -104 | DT | -0.3 | OpenShort | | (-16) | -23 | -8 | 1 | -20 | -1.6,0 | 38 | | 40 | Sep/14 | 11 | 340.18 | 335.27 | 333.94(-0.22) | 328.68(-0.44) | 327.06(-0.3) | 324.67 | -1.9 | | -14 | 68(4.1) | -50 | [-16] | [-44] | [-11] | -93 | -120 | DT | -0.4 | OpenShort | | (-15) | -22 | -36 | 0 | 7 | -1.7,0 | 38 | | | | |
| 41 | Sep/14 | 10 | 340.18 | 335.27 | 334.68(-0.2) | 330.12(-0.37) | 328.04(-0.22) | 326.47 | -1.7 | | -14 | 64(2.3) | -50 | [-14] | [-35] | [-2] | -90 | -88 | DT | -0.3 | OpenShort | | (-13) | -16 | -6 | 0 | 2 | -1.6,0 | 38 | | 42 | Sep/14 | 9 | 340.18 | 335.27 | 335.35(-0.22) | 331.34(-0.4) | 328.75(-0.18) | 326.81 | -1.7 | | -14 | 62(3.4) | -50 | [-16] | [-34] | [-9] | -93 | -56 | DT | -0.4 | OpenShort? | | (-14) | -13 | -23 | 1 | -13 | -1.7,0 | 38 | | 43 | Sep/13 | 15 | 341.63 | 336.21 | 336.09(-0.17) | 332.66(-0.32) | 329.33(-0.13) | 328 | -1.8 | | -14 | 59(1.4) | -50 | [-12] | [-27] | [-11] | -93 | -87 | DT | -0.3 | OpenShort? | | (-14) | -9 | -26 | 1 | -20 | -1.7,0 | 41 | | 44 | Sep/13 | 14 | 341.63 | 336.21 | 336.65(-0.15) | 333.73(-0.27) | 329.77(-0.16) | 329.32 | -1.6 | | -14 | 57(3.9) | -50 | [-11] | [-27] | [-2] | -90 | -98 | DT | -0.1 | OpenShort | | (-10) | -12 | -3 | 8 | -20 | -1.7,3 | 41 | | 45 | Sep/13 | 13 | 341.63 | 336.21 | 337.15(-0.16) | 334.65(-0.27) | 330.3(-0.58) | 329.45 | -1.6 | | -14 | 53(4.8) | -50 | [-12] | [-57] | [-9] | -95 | -213 | DT | -0.2 | OpenShort | | (-10) | -42 | -19 | 10 | -20 | -1.9,3 | 41 | | | | |
| 46 | Sep/13 | 12 | 341.63 | 336.21 | 337.69(-0.13) | 335.56(-0.25) | 332.23(-0.5) | 330.43 | -1.5 | | -14 | 49(4.6) | -50 | [-9] | [-50] | [4] | -97 | -204 | DP | -0.5 | OpenShort | | (-10) | -36 | 19 | 14 | -20 | -2,3 | 41 | | 47 | Sep/13 | 11 | 341.63 | 336.21 | 338.13(-0.12) | 336.41(-0.32) | 333.89(-0.63) | 329.46 | -1.6 | | -14 | 44(9.2) | -50 | [-9] | [-62] | [-15] | -115 | -302 | DT | -1.3 | HoldShort | | (-10) | -45 | -13 | -26 | -20 | -2.6,0 | 41 | | 48 | Sep/13 | 10 | 341.63 | 336.21 | 338.55(-0.16) | 337.5(-0.29) | 336(-0.52) | 330.13 | -1.5 | | -14 | 35(11.5) | -50 | [-12] | [-54] | [-27] | -124 | -216 | DT | -2.2 | HoldShort | | (-8) | -37 | -38 | -41 | -20 | -3.2,6 | 41 | | 49 | Sep/13 | 9 | 341.63 | 336.21 | 339.09(-0.13) | 338.49(-0.21) | 337.77(-0.36) | 332.04 | -1.3 | | -14 | 23(11) | -50 | [-9] | [-39] | [-59] | -138 | -165 | DT | -3.3 | HoldShort? | | (-8) | -26 | -134 | -46 | -20 | -4,12 | 41 | | 50 | Sep/12 | 15 | 343.02 | 337.56 | 339.53(-0.04) | 339.2(-0.01) | 339(0.03) | 339.02 | -0.5 | | -10 | 12(-1.8) | -50 | [-3] | [0] | [-2] | -38 | 34 | DT | 0 | OpenShort? | | (-3) | 2 | 0 | -13 | -1 | -0.6,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|