Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 19, 2022



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $312.5000      One month high (close): $351.2300

PSA Daily Change: -0.21%   Daily StdDev 1.43%   PSA EMA_5_Trend: -1.67%   10Minute StdDev: $3.477

Latest Price :  $312.5(-0.21%)

Wed. Sep 21, 2022($2.4)   Tue. Sep 20, 2022($2.8)   Mon. Sep 19, 2022($1.8)   Fri. Sep 16, 2022($4.6)   Thu. Sep 15, 2022($4.5)   Wed. Sep 14, 2022($4.5)   Tue. Sep 13, 2022($4.8)   Mon. Sep 12, 2022($0.9)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.67%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.34%(46%)   Avg negative next hour return: -0.39%(54%)
     Mon. Sep. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1912   334.03  328.46  314.68(-0.23 310.82(-0.07 310.25(-0.09310.79-2.1    -1843(-4)-50[-16][-17][5]-55102DP0.1OpenShort    (-15)-67813-0.8,1529

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 310.82(hourly_sma_10 0.01%)   314.68(hourly_sma_20 1.25%)   328.46(daily_ema_10 5.69%)   334.03(daily_ema_20 7.48%)  
 
2Sep/1911   334.03  328.46  315.4(-0.22 311.03(-0.13 310.54(-0.06310.48-2.2    -1847(-2.1)-50[-15][-17][11]-6760DP-0OpenShort    (-16)-430-114-1,829
3Sep/1910   334.03  328.46  316.09(-0.25 311.43(-0.22 310.72(-0.15309.05-2.3    -1849(-0.2)-50[-18][-27][2]-788DP-0.3OpenShort    (-16)-118-2-7-1.3,529
4Sep/199   334.03  328.46  316.88(-0.28 312.13(-0.27 311.19(-0.17308.68-2.3    -1849(-0.6)-50[-20][-31][-26]-80-6DT-0.5HoldShort?    (-17)-12-750-17-1.5,829
5Sep/1615   336.01  330.67  317.76(-0.23 312.97(-0.15 311.71(0.09312.28-2.3    -1850(-5.1)-50[-16][-8][3]-64101DP0.1OpenShort?    (-16)61714-1,1127
 
6Sep/1614   336.01  330.67  318.49(-0.24 313.44(-0.22 311.43(-0.02312.25-2.3    -1855(-1.8)-50[-17][-18][9]-7152DP0.1OpenShort    (-16)-118620-1.1,727
7Sep/1613   336.01  330.67  319.27(-0.28 314.14(-0.3 311.5(-0.2311.39-2.4    -1857(-1)-50[-20][-34][4]-80-4DP-0OpenShort    (-18)-14772-1.4,527
8Sep/1612   336.01  330.67  320.17(-0.29 315.08(-0.29 312.13(-0.3311.09-2.5    -1858(0.6)-50[-20][-41][-5]-85-49DT-0.2HoldShort    (-20)-21-94-20-1.5,327
9Sep/1611   336.01  330.67  321.09(-0.29 315.99(-0.38 313.06(-0.38311.53-2.4    -1857(1)-50[-20][-50][5]-88-90DP-0.3OpenShort    (-19)-27183-19-1.6,227
10Sep/1610   336.01  330.67  322.04(-0.3 317.19(-0.44 314.25(-0.42310.7-2.5    -1856(4.5)-50[-21][-55][-19]-100-140DT-0.6HoldShort    (-21)-29-44-1-20-2,027
 
11Sep/169   336.01  330.67  323(-0.26 318.59(-0.37 315.58(-0.38312.84-2.3    -1852(2.7)-50[-18][-49][-16]-98-132DT-0.5OpenShort?    (-18)-27-35-3-20-1.9,027
12Sep/1515   338.04  333.29  323.83(-0.27 319.77(-0.31 316.78(-0.4314.53-2.5    -1649(-3)-50[-19][-48][-12]-97-108DT-0.5HoldShort?    (-16)-28-24-1-20-1.9,125
13Sep/1514   338.04  333.29  324.71(-0.36 320.75(-0.29 318.04(-0.29315.71-2.4    -1652(-5)-50[-25][-41][-16]-9726DT-0.5HoldShort    (-17)-20-35-4-20-1.9,125
14Sep/1513   338.04  333.29  325.89(-0.33 321.67(-0.27 318.98(-0.36317.38-2.2    -1657(-4.1)-50[-23][-44][1]-89-4DP-0.3OpenShort    (-23)-2512-2-20-1.6,125
15Sep/1512   338.04  333.29  326.96(-0.35 322.55(-0.32 320.13(-0.48316.82-2.3    -1661(-1.4)-50[-24][-55][-23]-93-65DT-0.6HoldShort    (-24)-33-54-1-20-1.8,225
 
16Sep/1511   338.04  333.29  328.12(-0.29 323.58(-0.26 321.67(-0.36319.46-2    -1663(-0.9)-50[-20][-43][-12]-86-47DT-0.4HoldShort    (-22)-25-26-2-20-1.5,225
17Sep/1510   338.04  333.29  329.08(-0.26 324.43(-0.25 322.82(-0.19320.75-1.9    -1664(-0.5)-50[-18][-31][1]-83-24DP-0.4OpenShort    (-19)-1310-1-20-1.4,225
18Sep/159   338.04  333.29  329.95(-0.28 325.25(-0.29 323.45(-0.28320.23-1.9    -1664(1.8)-50[-19][-39][-25]-90-67DT-0.5OpenShort?    (-19)-19-63-3-20-1.6,025
19Sep/1415   340.18  335.27  330.87(-0.24 326.18(-0.22 324.35(-0.2323.35-2.1    -1462(-9.4)-50[-17][-28][-7]-81-28DT-0.2HoldShort?    (-16)-14-183-15-1.3,238
20Sep/1414   340.18  335.27  331.67(-0.23 326.9(-0.16 325(-0.15324.24-2    -1472(-0.3)-50[-17][-23][-8]-81-9DT-0.1HoldShort    (-16)-11-204-20-1.3,238
 
21Sep/1413   340.18  335.27  332.45(-0.22 327.41(-0.14 325.49(-0.16325.22-1.9    -1472(0.4)-50[-16][-23][6]-81-23DP-0OpenShort    (-16)-12203-15-1.3,238
22Sep/1412   340.18  335.27  333.17(-0.23 327.88(-0.24 326.01(-0.32324.26-2    -1472(3.1)-50[-17][-38][-5]-90-105DT-0.3OpenShort    (-16)-23-91-20-1.6,038
23Sep/1411   340.18  335.27  333.94(-0.22 328.68(-0.44 327.06(-0.3324.67-1.9    -1468(4.1)-50[-16][-44][-11]-93-121DT-0.4OpenShort    (-15)-22-3607-1.7,038
24Sep/1410   340.18  335.27  334.68(-0.2 330.12(-0.37 328.04(-0.22326.47-1.7    -1464(2.3)-50[-14][-35][-2]-90-89DT-0.3OpenShort    (-13)-16-702-1.6,038
25Sep/149   340.18  335.27  335.35(-0.22 331.34(-0.4 328.75(-0.18326.81-1.7    -1462(3.4)-50[-16][-34][-9]-93-57DT-0.4OpenShort?    (-14)-13-241-13-1.7,038
 
26Sep/1315   341.63  336.21  336.09(-0.17 332.66(-0.32 329.33(-0.13328-1.8    -1459(1.4)-50[-12][-27][-11]-93-89DT-0.3OpenShort?    (-14)-9-261-20-1.7,041
27Sep/1314   341.63  336.21  336.65(-0.15 333.73(-0.27 329.77(-0.16329.32-1.6    -1457(3.9)-50[-11][-27][-2]-90-99DT-0.1OpenShort    (-10)-12-38-20-1.7,341
28Sep/1313   341.63  336.21  337.15(-0.16 334.65(-0.27 330.3(-0.58329.45-1.6    -1453(4.8)-50[-12][-57][-9]-95-213DT-0.2OpenShort    (-11)-42-2010-20-1.9,341
29Sep/1312   341.63  336.21  337.69(-0.13 335.56(-0.25 332.23(-0.5330.43-1.5    -1449(4.6)-50[-9][-50][4]-97-204DP-0.5OpenShort    (-10)-361914-20-2,341
30Sep/1311   341.63  336.21  338.13(-0.12 336.41(-0.32 333.89(-0.63329.46-1.6    -1444(9.2)-50[-9][-62][-15]-115-301DT-1.3HoldShort    (-11)-45-13-26-20-2.6,041
 
31Sep/1310   341.63  336.21  338.55(-0.16 337.5(-0.29 336(-0.52330.13-1.5    -1435(11.5)-50[-12][-54][-25]-124-216DT-2.2HoldShort    (-8)-37-38-30-20-3.2,641
32Sep/139   341.63  336.21  339.09(-0.13 338.49(-0.21 337.77(-0.36332.04-1.3    -1423(11)-50[-9][-39][-59]-138-166DT-3.3HoldShort?    (-9)-26-135-41-20-4,1241
33Sep/1215   343.02  337.56  339.53(-0.04 339.2(-0.01 339(0.03339.02-0.5    -1012(-1.8)-50[-3][0][1]-3834UR0SmallShort?    (-3)206-1-0.6,2744
34Sep/1214   343.02  337.56  339.67(-0.05 339.23(-0.04 338.91(-0.01339.01-0.5    -1014(-1.9)-50[-4][-4][-4]-3432DT0.1OpenShort    (-3)-1-1552-0.6,3144
35Sep/1213   343.02  337.56  339.83(-0.04 339.36(-0.04 338.91(-0) 339.79-0.4    -1016(-2)-50[-3][-3][11]-1644DP0.7OpenShort    (-3)-0221018-0,3444
 
36Sep/1212   343.02  337.56  339.96(-0.04 339.5(-0.02 338.96(-0.08338.63-0.6    -1018(0.2)-50[-3][-8][-3]-56-17DT-0.2OpenShort    (-4)-61-11-16-1,1944
37Sep/1211   343.02  337.56  340.1(-0.02 339.56(-0.03 339.23(-0.05338.57-0.6    -1018(0.7)-50[-1][-6][-3]-49-32DT-0.5OpenShort    (-3)-42-16-13-1.2,3144
38Sep/1210   343.02  337.56  340.18(-0.01 339.65(-0.04 339.39(-0.03338.48-0.6    -1017(0.4)-50[-1][-5][-8]-45-47DT-0.7OpenShort    (-2)-2-14-10-13-1.4,4044
39Sep/129   343.02  337.56  340.21(0.01 339.8(-0.02 339.5(-0.08339.22-0.5    -1017(-0.9)-50[1][-7][-7]-22-64DR-0.2OpenShort?    (0)-6-17-2-11-0.8,4844
40Sep/915   343.61  337.96  340.16(0.05 339.86(0.08 339.78(-0.07340.12-0.5    -1118(-1.8)-30[4][-3][2]-2-75RG0.3Wait?    (2)-571-10-0,4840
 
41Sep/914   343.61  337.96  340.16(0)  339.59(-0.03 340.03(0.04339.74-0.5    -1119(0)-50[0][0][1]-151UR-0.2SmallShort    (3)36-99-0.2,4040
42Sep/913   343.61  337.96  340(-0.01 339.69(-0.05 339.89(-0.01339.42-0.6    -1119(0.1)-50[-1][-4][-1]-16-12DT-0.3OpenShort    (-0)-13-154-0.4,4440
43Sep/912   343.61  337.96  340.02(0.01 339.86(-0.07 339.91(-0.06339.29-0.6    -1119(-0.4)-50[1][-8][-6]-6-48DR-0.4OpenShort    (-1)-4-2063-0.5,5740
44Sep/911   343.61  337.96  339.99(0.01 340.11(-0.05 340.11(0.06340.35-0.4    -1120(0.1)-50[1][1][-4]1216CR0.2HoldShort    (2)4-207170.2,5740
45Sep/910   343.61  337.96  339.99(0)  340.29(-0.03 339.91(0.24341.42-0.3    -1120(-0.1)-20[0][15][20]28107UR1SmallShort    (1)174712201,5340
 
46Sep/99   343.61  337.96  339.96(-0.01 340.39(-0.07 339.11(-0.11338.98-0.6    -1120(0.2)-50[-1][-12][-6]-24-50DT-0.1OpenShort?    (-3)-8-11-4-15-0.7,4440
47Sep/815   343.99  338.94  339.98(0.06 340.64(-0.02 339.48(-0.11339.55-0.6    -919(-4.7)-35[4][-8][-5]-9-106DR0OpenShort?    (1)-8-123-18-0.3,4939
48Sep/814   343.99  338.94  339.77(0.1 340.72(0.04 339.85(-0.06340.19-0.5    -924(-5.8)-0[7][-2][3]-9-116RG0.2Wait    (5)-413-3-150.2,3639
49Sep/813   343.99  338.94  339.42(0.06 340.6(0.05 340.07(-0.17339.52-0.6    -930(-2.8)-10[4][-10][10]-11-112RG-0.2Wait    (6)-1239-4-200,3939
50Sep/812   343.99  338.94  339.2(0.04 340.6(0)  340.65(-0.31337.49-0.9    -933(-2.4)-50[3][-22][-26]-19-177DR-1.3OpenShort    (3)-22-61-6-20-0.7,4939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA