|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $298.5400 One month high (close): $317.3700
PSA Daily Change: 2.25% Daily StdDev 1.97% PSA EMA_5_Trend: -0.16% 10Minute StdDev: $2.889
Latest Price : $313.32(2.25%) | Tue. Jul 19, 2022($1.8) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($3) Thu. Jul 14, 2022($1.4) Wed. Jul 13, 2022($3) Tue. Jul 12, 2022($3.4) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 13 | 310.44 | 312.48 | 307.11(0.04) | 308.57(0.24) | 311.11(0.29) | 311.5 | 0.2 | | 4 | 52(2.6) | 20 | [2] | [22] | [-2] | 90 | 175 | CR | 0.1 | OpenShort | | (4) | 15 | -10 | 1 | 12 | 1.7,97 | 48 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: %
Up Forces: 312.48(daily_ema_10 0.31%)
Down Forces:
Support Levels: 310.44(daily_ema_20 -0.34%) 308.57(hourly_sma_10 -0.94%) 307.11(hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Jul/15 | 12 | 310.44 | 312.48 | 307(0.04) | 307.83(0.27) | 310.21(0.39) | 312.14 | 0.3 | | 4 | 49(4.1) | 40 | [2] | [27] | [6] | 103 | 232 | UT | 0.8 | HoldLong | | (2) | 20 | -1 | 16 | 20 | 2.1,100 | 48 | | 3 | Jul/15 | 11 | 310.44 | 312.48 | 306.89(0.06) | 306.99(0.2) | 309.02(0.43) | 312.21 | 0.4 | | 4 | 45(5.8) | 50 | [3] | [28] | [21] | 108 | 221 | UT | 1.4 | HoldLong | | (2) | 22 | 26 | 37 | 20 | 2.3,100 | 48 | | 4 | Jul/15 | 10 | 310.44 | 312.48 | 306.71(0.01) | 306.38(0.14) | 307.69(0.32) | 310.56 | 0 | | 4 | 39(0.7) | 40 | [1] | [20] | [18] | 86 | 204 | UT | 1.4 | HoldLong | | (2) | 16 | 22 | 34 | 20 | 1.9,88 | 48 | | 5 | Jul/15 | 9 | 310.44 | 312.48 | 306.69(-0.03) | 305.95(0.02) | 306.72(0.22) | 309.13 | -0.3 | | 4 | 39(-3.2) | 50 | [-2] | [12] | [23] | 56 | 169 | UR | 1.2 | SmallShort? | | (-1) | 11 | 37 | 32 | 20 | 1.3,73 | 48 | | | | |
| 6 | Jul/14 | 15 | 310 | 312.41 | 306.79(-0.11) | 305.95(-0) | 306.04(0.2) | 306.8 | -0.6 | | 3 | 42(-5.1) | 5 | [-6] | [8] | [5] | -2 | 169 | UR | 0.4 | SmallShort? | | (-3) | 10 | 3 | 16 | 20 | 0,48 | 50 | | 7 | Jul/14 | 14 | 310 | 312.41 | 307.12(-0.13) | 305.9(0.01) | 305.43(0.16) | 306.62 | -0.6 | | 3 | 47(-8.6) | -5 | [-7] | [6] | [9] | -17 | 161 | UR | 0.5 | SmallShort | | (-6) | 8 | 17 | 13 | 14 | -0.2,38 | 50 | | 8 | Jul/14 | 13 | 310 | 312.41 | 307.52(-0.18) | 305.86(0.05) | 304.95(-0.04) | 305.54 | -0.8 | | 3 | 56(-8.8) | -25 | [-9] | [-4] | [1] | -39 | 119 | DP | 0.2 | OpenShort | | (-8) | -2 | 0 | 12 | -18 | -0.7,29 | 50 | | 9 | Jul/14 | 12 | 310 | 312.41 | 308.06(-0.17) | 305.71(0.05) | 305.08(-0.03) | 305.53 | -0.8 | | 3 | 64(-7.1) | -25 | [-9] | [-3] | [-1] | -50 | 91 | DT | 0.1 | OpenShort | | (-9) | -2 | -3 | 6 | -13 | -0.7,18 | 50 | | 10 | Jul/14 | 11 | 310 | 312.41 | 308.59(-0.15) | 305.56(-0.02) | 305.17(-0.17) | 305.72 | -0.8 | | 3 | 71(-3.3) | -5 | [-8] | [-12] | [10] | -57 | 23 | RG | 0.1 | Wait | | (-9) | -9 | 31 | -3 | 8 | -0.7,11 | 50 | | | | |
| 11 | Jul/14 | 10 | 310 | 312.41 | 309.05(-0.21) | 305.63(-0.19) | 305.69(-0.24) | 303.82 | -1.1 | | 3 | 75(-1.2) | -40 | [-11] | [-20] | [-4] | -75 | -11 | DT | -0.5 | HoldShort | | (-9) | -12 | -6 | -8 | -5 | -1.3,8 | 50 | | 12 | Jul/14 | 9 | 310 | 312.41 | 309.69(-0.17) | 306.21(-0.19) | 306.44(-0.11) | 304.19 | -1.1 | | 3 | 76(0.5) | -40 | [-9] | [-13] | [-12] | -69 | -30 | DT | -0.5 | OpenShort? | | (-10) | -6 | -30 | -9 | -2 | -1.3,14 | 50 | | 13 | Jul/13 | 15 | 309.65 | 312.96 | 310.21(-0.15) | 306.79(-0.09) | 306.78(0.14) | 306.05 | -0.6 | | 4 | 75(0.9) | 5 | [-8] | [2] | [0] | -49 | 66 | RG | -0.2 | Wait? | | (-7) | 7 | -2 | 5 | 1 | -1,26 | 53 | | 14 | Jul/13 | 14 | 309.65 | 312.96 | 310.68(-0.17) | 307.06(-0.13) | 306.36(0.12) | 306.17 | -0.6 | | 4 | 75(-1.2) | -20 | [-9] | [0] | [-10] | -51 | 60 | DT | -0 | OpenShort | | (-8) | 6 | -35 | 9 | 6 | -1.1,27 | 53 | | 15 | Jul/13 | 13 | 309.65 | 312.96 | 311.22(-0.12) | 307.45(-0.07) | 305.99(0.15) | 308.41 | -0.2 | | 4 | 76(-1.8) | 40 | [-6] | [4] | [14] | -41 | 75 | UR | 0.6 | SmallShort | | (-7) | 8 | 22 | 21 | 20 | -0.7,27 | 53 | | | | |
| 16 | Jul/13 | 12 | 309.65 | 312.96 | 311.6(-0.13) | 307.68(-0.21) | 305.54(-0.13) | 307.01 | -0.5 | | 4 | 78(1) | 15 | [-7] | [-14] | [9] | -63 | -47 | RG | 0.3 | Wait | | (-8) | -7 | 12 | 16 | 20 | -1.1,15 | 53 | | 17 | Jul/13 | 11 | 309.65 | 312.96 | 312.02(-0.14) | 308.33(-0.27) | 305.95(-0.26) | 306.24 | -0.6 | | 4 | 77(2.7) | 15 | [-7] | [-22] | [15] | -79 | -112 | RG | 0.1 | Wait | | (-7) | -13 | 38 | 7 | 11 | -1.4,6 | 53 | | 18 | Jul/13 | 10 | 309.65 | 312.96 | 312.45(-0.18) | 309.15(-0.41) | 306.74(-0.34) | 303.87 | -1 | | 4 | 74(9.6) | -40 | [-9] | [-31] | [-6] | -103 | -169 | DT | -0.7 | HoldShort | | (-9) | -17 | -5 | -5 | -20 | -2.1,0 | 53 | | 19 | Jul/13 | 9 | 309.65 | 312.96 | 313.02(-0.18) | 310.42(-0.39) | 307.79(-0.36) | 304.21 | -1 | | 4 | 64(10) | -50 | [-9] | [-31] | [-18] | -111 | -185 | DT | -1 | HoldShort? | | (-9) | -18 | -36 | -8 | -20 | -2.5,2 | 53 | | 20 | Jul/12 | 15 | 309.3 | 313.6 | 313.58(-0.12) | 311.62(-0.28) | 308.91(-0.31) | 306.49 | -0.5 | | 4 | 54(13.2) | -35 | [-6] | [-25] | [-17] | -99 | -185 | DT | -0.8 | OpenShort? | | (-7) | -16 | -40 | 6 | -20 | -2.3,9 | 61 | | | | |
| 21 | Jul/12 | 14 | 309.3 | 313.6 | 313.97(-0.09) | 312.49(-0.22) | 309.86(-0.28) | 309.07 | -0 | | 4 | 41(3.9) | -10 | [-5] | [-22] | [-7] | -89 | -139 | DT | -0.3 | OpenShort | | (-4) | -14 | -21 | 12 | -20 | -1.9,9 | 61 | | 22 | Jul/12 | 13 | 309.3 | 313.6 | 314.24(-0.05) | 313.19(-0.13) | 310.72(-0.25) | 310.39 | 0.2 | | 4 | 37(1.9) | 35 | [-3] | [-18] | [9] | -86 | -132 | RG | -0.1 | Wait | | (-3) | -13 | 28 | 12 | -20 | -1.7,7 | 61 | | 23 | Jul/12 | 12 | 309.3 | 313.6 | 314.39(-0.13) | 313.59(-0.24) | 311.49(-0.51) | 308.63 | -0.1 | | 4 | 35(8.6) | -40 | [-7] | [-35] | [-15] | -118 | -178 | DT | -1.3 | HoldShort | | (-4) | -26 | -21 | -17 | -20 | -2.7,0 | 61 | | 24 | Jul/12 | 11 | 309.3 | 313.6 | 314.79(-0.1) | 314.34(-0.21) | 313.1(-0.39) | 309.96 | 0.1 | | 4 | 27(5.6) | -30 | [-5] | [-27] | [-16] | -125 | -148 | DT | -1.9 | HoldShort | | (-5) | -20 | -17 | -37 | -20 | -3,0 | 61 | | 25 | Jul/12 | 10 | 309.3 | 313.6 | 315.11(-0.09) | 314.99(-0.16) | 314.33(-0.23) | 311.06 | 0.3 | | 4 | 21(5.1) | -30 | [-5] | [-18] | [-25] | -121 | -95 | DT | -2.5 | HoldShort | | (-4) | -12 | -38 | -48 | -20 | -3.1,7 | 61 | | | | |
| 26 | Jul/12 | 9 | 309.3 | 313.6 | 315.38(-0.07) | 315.49(-0.07) | 315.05(-0.19) | 313.54 | 0.7 | | 4 | 16(0.5) | -20 | [-4] | [-13] | [-13] | -66 | -35 | DT | -1.5 | OpenShort? | | (-3) | -10 | -17 | -32 | -20 | -1.9,32 | 61 | | 27 | Jul/11 | 15 | 309.32 | 314.31 | 315.59(-0.05) | 315.71(-0.01) | 315.65(-0.02) | 314.63 | 0.8 | | 6 | 15(0.1) | -5 | [-3] | [-2] | [-9] | -14 | 19 | RG | -1.1 | SmallLong? | | (-2) | -1 | -22 | 3 | -20 | -1,61 | 74 | | 28 | Jul/11 | 14 | 309.32 | 314.31 | 315.75(-0.03) | 315.74(0.04) | 315.71(0.05) | 316.07 | 1 | | 6 | 15(-2.2) | 25 | [-2] | [3] | [-0] | 23 | 55 | RG | 0.4 | Wait | | (-2) | 3 | -5 | 7 | 0 | 0.3,65 | 74 | | 29 | Jul/11 | 13 | 309.32 | 314.31 | 315.86(-0.03) | 315.62(0.03) | 315.56(-0.02) | 316.39 | 1.1 | | 6 | 18(-1.5) | 45 | [-2] | [-1] | [12] | 30 | 47 | RG | 0.7 | Wait | | (-2) | -1 | 22 | 19 | 11 | 0.5,67 | 74 | | 30 | Jul/11 | 12 | 309.32 | 314.31 | 315.94(-0.05) | 315.53(0.02) | 315.63(-0.1) | 314.93 | 0.8 | | 6 | 19(-0.4) | -5 | [-3] | [-5] | [-9] | -23 | -3 | RG | -0.6 | Wait | | (-2) | -5 | -20 | -4 | -18 | -0.8,47 | 74 | | | | |
| 31 | Jul/11 | 11 | 309.32 | 314.31 | 316.09(0.01) | 315.46(0.06) | 315.94(0.07) | 316.24 | 1 | | 6 | 19(-0.1) | 50 | [1] | [5] | [7] | 2 | 8 | UT | 0.2 | OpenLong | | (-2) | 4 | 21 | -4 | 5 | 0.1,49 | 74 | | 32 | Jul/11 | 10 | 309.32 | 314.31 | 316.07(-0.01) | 315.27(0.01) | 315.72(-0.04) | 314.89 | 0.8 | | 6 | 20(0.3) | 30 | [-1] | [-2] | [-5] | -28 | -40 | RG | -0.6 | Wait | | (-1) | -2 | -8 | -5 | -15 | -0.9,45 | 74 | | 33 | Jul/11 | 9 | 309.32 | 314.31 | 316.11(-0.03) | 315.23(-0.01) | 315.85(0.06) | 315.42 | 0.9 | | 6 | 19(-0.8) | 20 | [-2] | [3] | [-5] | -10 | 27 | RG | -0.3 | Wait? | | (1) | 3 | -21 | 9 | 9 | -0.5,53 | 74 | | 34 | Jul/8 | 15 | 309.09 | 314.35 | 316.21(-0.03) | 315.25(0.01) | 315.67(0.09) | 316.77 | 1.2 | | 7 | 20(-1.8) | 40 | [-2] | [5] | [8] | 14 | 76 | UR | 0.8 | SmallShort? | | (-1) | 5 | 7 | 17 | 20 | 0.4,54 | 72 | | 35 | Jul/8 | 14 | 309.09 | 314.35 | 316.3(0.03) | 315.21(-0.02) | 315.39(0.13) | 316.31 | 1.1 | | 7 | 22(-0.9) | 50 | [2] | [7] | [8] | -13 | 4 | UT | 0.6 | OpenLong | | (-2) | 7 | 14 | 8 | 20 | 0,37 | 72 | | | | |
| 36 | Jul/8 | 13 | 309.09 | 314.35 | 316.21(0.06) | 315.28(-0.06) | 314.98(0.05) | 315.44 | 1 | | 7 | 23(-4.9) | 50 | [3] | [3] | [4] | -37 | -71 | UT | 0.3 | OpenLong | | (1) | 3 | 8 | -2 | 17 | -0.5,26 | 72 | | 37 | Jul/8 | 12 | 309.09 | 314.35 | 316.01(0.1) | 315.48(-0.08) | 314.82(0.07) | 314.94 | 0.9 | | 7 | 28(-8.1) | 50 | [5] | [4] | [1] | -38 | -117 | UT | 0.1 | OpenLong | | (3) | 4 | 0 | 2 | 5 | -0.6,27 | 72 | | 38 | Jul/8 | 11 | 309.09 | 314.35 | 315.71(0.07) | 315.74(-0.11) | 314.6(-0.07) | 314.91 | 0.9 | | 7 | 36(-4.2) | 40 | [4] | [-5] | [-4] | -37 | -123 | DR | 0.1 | OpenShort | | (5) | -4 | -10 | -8 | 4 | -0.3,21 | 72 | | 39 | Jul/8 | 10 | 309.09 | 314.35 | 315.48(0.1) | 316.09(-0.08) | 314.82(-0.05) | 315.58 | 1 | | 7 | 40(-4.8) | 50 | [5] | [-3] | [7] | -32 | -119 | RG | 0.3 | Wait | | (4) | -3 | 23 | -8 | 4 | 0,18 | 72 | | 40 | Jul/8 | 9 | 309.09 | 314.35 | 315.17(0.05) | 316.34(-0.12) | 314.98(-0.19) | 314.07 | 0.8 | | 7 | 45(-2.5) | 35 | [3] | [-11] | [-9] | -43 | -133 | DR | -0.3 | OpenShort? | | (4) | -10 | -8 | -25 | -20 | -0.4,17 | 72 | | | | |
| 41 | Jul/7 | 15 | 309.04 | 313.63 | 315(0.03) | 316.72(-0.05) | 315.58(-0.19) | 314.58 | 0.9 | | 4 | 47(-2) | 10 | [2] | [-10] | [-3] | -13 | -90 | DR | -0.3 | OpenShort? | | (3) | -10 | 10 | -19 | -20 | -0.1,40 | 64 | | 42 | Jul/7 | 14 | 309.04 | 313.63 | 314.92(-0.05) | 316.89(-0.03) | 316.18(-0.23) | 313.94 | 0.8 | | 4 | 49(-0.5) | -40 | [-3] | [-13] | [-19] | -8 | -36 | DT | -0.7 | OpenShort | | (1) | -12 | -32 | -20 | -20 | -0.3,50 | 64 | | 43 | Jul/7 | 13 | 309.04 | 313.63 | 314.92(0) | 316.99(-0.06) | 316.9(-0.15) | 316.01 | 1.1 | | 4 | 50(0) | 5 | [0] | [-9] | [-5] | 32 | -9 | DR | -0.3 | OpenShort | | (-1) | -8 | -8 | -10 | -8 | 0.3,74 | 64 | | 44 | Jul/7 | 12 | 309.04 | 313.63 | 315.07(0.04) | 317.18(-0.07) | 317.38(-0.1) | 316.51 | 1.2 | | 4 | 50(0.1) | 5 | [2] | [-6] | [-3] | 45 | -18 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -8 | 0 | 0.5,82 | 64 | | 45 | Jul/7 | 11 | 309.04 | 313.63 | 314.93(0.06) | 317.4(0.08) | 317.7(-0.05) | 316.84 | 1.2 | | 4 | 50(0.3) | 10 | [3] | [1] | [-7] | 51 | -18 | CR | -0.3 | HoldShort | | (2) | -3 | -9 | -9 | -20 | 0.6,86 | 64 | | | | |
| 46 | Jul/7 | 10 | 309.04 | 313.63 | 314.75(0.03) | 317.14(0.19) | 317.85(0.07) | 317.43 | 1.3 | | 4 | 49(0.7) | 15 | [2] | [9] | [-4] | 61 | 78 | CR | -0.1 | HoldShort | | (3) | 4 | -3 | -3 | -20 | 0.8,91 | 64 | | 47 | Jul/7 | 9 | 309.04 | 313.63 | 314.67(0.05) | 316.55(0.28) | 317.62(0.17) | 317.66 | 1.3 | | 4 | 49(1.2) | 25 | [3] | [17] | [-6] | 68 | 92 | CR | 0 | HoldShort? | | (2) | 9 | -12 | 3 | -20 | 1,93 | 64 | | 48 | Jul/6 | 15 | 309.69 | 312.83 | 314.52(0.04) | 315.68(0.25) | 317.07(0.03) | 318.41 | 1.3 | | 4 | 47(2.5) | 25 | [2] | [10] | [7] | 77 | 87 | UT | 0.4 | OpenLong? | | (3) | 2 | 5 | 26 | 7 | 1.3,94 | 73 | | 49 | Jul/6 | 14 | 309.69 | 312.83 | 314.39(0.08) | 314.88(0.28) | 316.98(-0.03) | 318.09 | 1.3 | | 4 | 45(1.9) | 35 | [4] | [8] | [7] | 69 | 27 | UT | 0.4 | OpenLong | | (2) | -2 | 6 | 23 | 12 | 1.3,86 | 73 | | 50 | Jul/6 | 13 | 309.69 | 312.83 | 314.13(0.05) | 313.99(0.24) | 317.08(0.22) | 317.7 | 1.2 | | 4 | 43(1.9) | 50 | [3] | [19] | [14] | 58 | 114 | UT | 0.2 | OpenLong | | (4) | 11 | 24 | 19 | 20 | 1.3,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|