|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 8, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $297.4800 One month high (close): $317.3700
PSA Daily Change: 0.33% Daily StdDev 1.96% PSA EMA_5_Trend: 0.2% 10Minute StdDev: $1.4829
Latest Price : $315.83(0.33%) | Tue. Jul 12, 2022($3.4) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($3.6) Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($2.2) Thu. Jun 30, 2022($1.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Fri. Jul. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 11 | 309.09 | 314.35 | 315.71(0.07) | 315.74(-0.11) | 314.6(-0.07) | 314.91 | 0.9 | | 7 | 36(-4.2) | 40 | [4] | [-5] | [-4] | -37 | -121 | DR | 0.1 | OpenShort | | (5) | -4 | -10 | -8 | 4 | -0.3,21 | 72 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -4.57%(48%)
Daily Trend: %
Up Forces: 315.71(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 314.35(daily_ema_10 -0.18%) 309.09(daily_ema_20 -1.85%)
Resistance Levels: 315.74(weak_hourly_sma_10 0.26%)
|
| | | 2 | Jul/8 | 10 | 309.09 | 314.35 | 315.48(0.1) | 316.09(-0.08) | 314.82(-0.05) | 315.58 | 1 | | 7 | 40(-4.8) | 50 | [5] | [-3] | [7] | -32 | -118 | RG | 0.3 | Wait | | (4) | -3 | 24 | -8 | 4 | 0,18 | 72 | | 3 | Jul/8 | 9 | 309.09 | 314.35 | 315.17(0.05) | 316.34(-0.12) | 314.98(-0.19) | 314.07 | 0.8 | | 7 | 45(-2.5) | 35 | [3] | [-11] | [-9] | -43 | -132 | DR | -0.3 | OpenShort? | | (4) | -10 | -8 | -25 | -20 | -0.4,17 | 72 | | 4 | Jul/7 | 15 | 309.04 | 313.63 | 315(0.03) | 316.72(-0.05) | 315.58(-0.19) | 314.58 | 0.9 | | 4 | 47(-2) | 10 | [2] | [-10] | [-3] | -13 | -89 | DR | -0.3 | OpenShort? | | (3) | -10 | 10 | -19 | -20 | -0.1,40 | 64 | | 5 | Jul/7 | 14 | 309.04 | 313.63 | 314.92(-0.05) | 316.89(-0.03) | 316.18(-0.23) | 313.94 | 0.8 | | 4 | 49(-0.5) | -40 | [-3] | [-13] | [-19] | -8 | -36 | DT | -0.7 | OpenShort | | (1) | -12 | -33 | -20 | -20 | -0.3,50 | 64 | | | | |
| 6 | Jul/7 | 13 | 309.04 | 313.63 | 314.92(0) | 316.99(-0.06) | 316.9(-0.15) | 316.01 | 1.1 | | 4 | 50(0) | 5 | [0] | [-9] | [-5] | 32 | -9 | DR | -0.3 | OpenShort | | (-1) | -8 | -8 | -10 | -8 | 0.3,74 | 64 | | 7 | Jul/7 | 12 | 309.04 | 313.63 | 315.07(0.04) | 317.18(-0.07) | 317.38(-0.1) | 316.51 | 1.2 | | 4 | 50(0.1) | 5 | [2] | [-6] | [-3] | 45 | -17 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -8 | 0 | 0.5,82 | 64 | | 8 | Jul/7 | 11 | 309.04 | 313.63 | 314.93(0.06) | 317.4(0.08) | 317.7(-0.05) | 316.84 | 1.2 | | 4 | 50(0.3) | 10 | [3] | [1] | [-7] | 51 | -17 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -9 | -20 | 0.6,86 | 64 | | 9 | Jul/7 | 10 | 309.04 | 313.63 | 314.75(0.03) | 317.14(0.19) | 317.85(0.07) | 317.43 | 1.3 | | 4 | 49(0.7) | 15 | [2] | [9] | [-4] | 61 | 78 | CR | -0.1 | HoldShort | | (3) | 4 | -3 | -3 | -20 | 0.8,91 | 64 | | 10 | Jul/7 | 9 | 309.04 | 313.63 | 314.67(0.05) | 316.55(0.28) | 317.62(0.17) | 317.66 | 1.3 | | 4 | 49(1.2) | 25 | [3] | [17] | [-6] | 68 | 92 | CR | 0 | HoldShort? | | (2) | 9 | -12 | 3 | -20 | 1,93 | 64 | | | | |
| 11 | Jul/6 | 15 | 309.69 | 312.83 | 314.52(0.04) | 315.68(0.25) | 317.07(0.03) | 318.41 | 1.3 | | 4 | 47(2.5) | 20 | [2] | [10] | [4] | 77 | 87 | UT | 0.4 | OpenLong? | | (3) | 2 | 5 | 10 | 7 | 1.3,94 | 73 | | 12 | Jul/6 | 14 | 309.69 | 312.83 | 314.39(0.08) | 314.88(0.28) | 316.98(-0.03) | 318.09 | 1.3 | | 4 | 45(1.9) | 30 | [4] | [8] | [4] | 69 | 29 | UT | 0.4 | OpenLong | | (2) | -2 | 6 | 8 | 12 | 1.3,86 | 73 | | 13 | Jul/6 | 13 | 309.69 | 312.83 | 314.13(0.05) | 313.99(0.24) | 317.08(0.22) | 317.7 | 1.2 | | 4 | 43(1.9) | 45 | [3] | [19] | [10] | 58 | 114 | UT | 0.2 | OpenLong | | (4) | 11 | 24 | -5 | 20 | 1.3,75 | 73 | | 14 | Jul/6 | 12 | 309.69 | 312.83 | 313.97(0.01) | 313.25(0.1) | 316.38(0.29) | 316.15 | 1 | | 4 | 41(0.3) | 40 | [1] | [19] | [8] | 46 | 135 | UT | -0.1 | OpenLong | | (2) | 15 | 18 | -7 | 20 | 0.8,76 | 73 | | 15 | Jul/6 | 11 | 309.69 | 312.83 | 313.94(0.01) | 312.94(-0.09) | 315.48(0.35) | 315.03 | 0.8 | | 4 | 41(-0.5) | 30 | [1] | [17] | [-7] | 45 | 111 | CR | -0.2 | HoldShort | | (-0) | 18 | -45 | 17 | 20 | 0.4,85 | 73 | | | | |
| 16 | Jul/6 | 10 | 309.69 | 312.83 | 313.9(0.12) | 313.21(0.1) | 314.39(0.55) | 317.92 | 1.3 | | 4 | 41(3.4) | 50 | [6] | [34] | [10] | 74 | 148 | UT | 1.3 | OpenLong | | (3) | 28 | -12 | 42 | 20 | 1.5,86 | 73 | | 17 | Jul/6 | 9 | 309.69 | 312.83 | 313.53(0.13) | 312.9(0.14) | 312.66(0.56) | 318.69 | 1.4 | | 4 | 38(1.8) | 50 | [7] | [35] | [39] | 68 | 172 | UT | 2.4 | OpenLong? | | (6) | 29 | 67 | 51 | 20 | 2.1,65 | 73 | | 18 | Jul/5 | 15 | 309.85 | 311.39 | 313.12(0.07) | 312.47(0.04) | 310.91(0.27) | 314.37 | 0.6 | | 1 | 36(5.9) | 50 | [4] | [17] | [22] | -7 | 36 | UT | 1.5 | OpenLong? | | (4) | 14 | 47 | 22 | 20 | 0.5,31 | 72 | | 19 | Jul/5 | 14 | 309.85 | 311.39 | 312.9(0.01) | 312.34(-0.15) | 310.06(-0.11) | 311.41 | 0.2 | | 1 | 30(-0.2) | 35 | [1] | [-8] | [14] | -51 | -89 | RG | 0.6 | Wait | | (1) | -6 | 37 | 7 | 7 | -0.6,14 | 72 | | 20 | Jul/5 | 13 | 309.85 | 311.39 | 312.88(-0.03) | 312.8(-0.18) | 310.41(-0.53) | 309.08 | -0.1 | | 1 | 30(1.4) | -35 | [-2] | [-30] | [-13] | -86 | -224 | DT | -0.5 | OpenShort | | (-2) | -26 | -19 | -18 | -20 | -1.6,4 | 72 | | | | |
| 21 | Jul/5 | 12 | 309.85 | 311.39 | 312.88(0) | 313.37(-0.17) | 312.06(-0.34) | 310.29 | 0.1 | | 1 | 29(-0.3) | -10 | [0] | [-20] | [-4] | -73 | -175 | DR | -0.8 | OpenShort | | (-1) | -17 | 14 | -34 | -20 | -1.2,7 | 72 | | 22 | Jul/5 | 11 | 309.85 | 311.39 | 312.96(-0.02) | 313.89(-0.13) | 313.12(-0.31) | 309.39 | -0.1 | | 1 | 29(1.1) | -40 | [-1] | [-18] | [-21] | -72 | -169 | DT | -1.6 | OpenShort | | (-1) | -15 | -17 | -53 | -20 | -1.5,16 | 72 | | 23 | Jul/5 | 10 | 309.85 | 311.39 | 313.02(-0.01) | 314.31(-0.14) | 314.09(-0.2) | 310.45 | 0.1 | | 1 | 28(0.1) | -30 | [-1] | [-12] | [-22] | -31 | -121 | DT | -1.6 | OpenShort | | (0) | -10 | -37 | -31 | -20 | -1.1,47 | 72 | | 24 | Jul/5 | 9 | 309.85 | 311.39 | 313.06(0.03) | 314.75(-0.06) | 314.73(-0.14) | 312.83 | 0.4 | | 1 | 28(-0.3) | -35 | [2] | [-7] | [-25] | 28 | -77 | DR | -0.8 | OpenShort? | | (2) | -7 | -67 | -5 | -20 | -0.1,80 | 72 | | 25 | Jul/1 | 15 | 310.51 | 309.85 | 312.96(0.1) | 314.93(0.11) | 315.18(0.16) | 317.18 | 0.7 | | -1 | 28(6.4) | 25 | [5] | [14] | [11] | 87 | 69 | UT | 0.9 | OpenLong? | | (5) | 8 | 20 | 15 | 20 | 1.9,89 | 58 | | | | |
| 26 | Jul/1 | 14 | 310.51 | 309.85 | 312.66(0.07) | 314.58(0.14) | 314.68(0.02) | 315.87 | 0.6 | | -1 | 22(1.4) | 25 | [4] | [7] | [10] | 63 | 33 | UT | 0.6 | OpenLong | | (4) | 1 | 33 | -7 | -0 | 1.5,75 | 58 | | 27 | Jul/1 | 13 | 310.51 | 309.85 | 312.44(0.01) | 314.13(0.11) | 314.62(0.03) | 313.78 | 0.3 | | -1 | 21(0.1) | -5 | [1] | [6] | [-2] | 43 | 38 | CR | -0.4 | HoldShort | | (2) | 2 | 6 | -6 | -20 | 0.7,75 | 58 | | 28 | Jul/1 | 12 | 310.51 | 309.85 | 312.42(-0.02) | 313.78(0.09) | 314.54(-0.09) | 313.39 | 0.3 | | -1 | 21(-0.6) | -40 | [-1] | [-1] | [-16] | 43 | 28 | DT | -0.6 | OpenShort | | (1) | -5 | -36 | -12 | -20 | 0.5,80 | 58 | | 29 | Jul/1 | 11 | 310.51 | 309.85 | 312.47(0.02) | 313.49(0.18) | 314.83(0.06) | 315.69 | 0.5 | | -1 | 21(1.1) | 15 | [1] | [9] | [9] | 84 | 94 | UT | 0.4 | OpenLong | | (2) | 3 | 15 | 14 | 16 | 1.6,94 | 58 | | 30 | Jul/1 | 10 | 310.51 | 309.85 | 312.47(0) | 312.94(0.1) | 314.63(0.02) | 314.72 | 0.4 | | -1 | 20(-0.1) | -25 | [0] | [5] | [-5] | 60 | 76 | CR | 0 | HoldShort | | (-0) | 1 | -16 | -1 | 13 | 1.2,80 | 58 | | | | |
| 31 | Jul/1 | 9 | 310.51 | 309.85 | 312.39(0.01) | 312.62(0.19) | 314.58(0.3) | 315.76 | 0.6 | | -1 | 20(0.3) | 35 | [1] | [21] | [19] | 78 | 177 | UT | 0.6 | HoldLong? | | (2) | 15 | 43 | 8 | 20 | 1.8,83 | 58 | | 32 | Jun/30 | 15 | 311.13 | 308.19 | 312.37(-0.07) | 312.02(0.09) | 313.65(0.19) | 313.02 | 0.2 | | -5 | 20(-0.8) | -45 | [-4] | [11] | [-7] | 41 | 140 | RG | -0.3 | Wait? | | (-3) | 10 | -25 | 10 | 2 | 0.3,83 | 52 | | 33 | Jun/30 | 14 | 311.13 | 308.19 | 312.59(0.02) | 311.75(0.13) | 313.04(0.3) | 314.64 | 0.3 | | -5 | 21(0.5) | 0 | [1] | [19] | [7] | 62 | 127 | RG | 0.7 | Wait | | (-2) | 15 | -9 | 37 | 20 | 0.9,89 | 52 | | 34 | Jun/30 | 13 | 311.13 | 308.19 | 312.53(0.03) | 311.35(0.12) | 312.11(0.28) | 315.22 | 0.4 | | -5 | 20(0.7) | 25 | [2] | [18] | [20] | 53 | 131 | UT | 1.5 | OpenLong | | (2) | 14 | 23 | 44 | 20 | 1.3,70 | 52 | | 35 | Jun/30 | 12 | 311.13 | 308.19 | 312.53(-0) | 310.99(0.09) | 311.23(0.21) | 313.77 | 0.3 | | -5 | 19(-0.2) | 25 | [-0] | [13] | [20] | 10 | 95 | UR | 1.2 | SmallShort | | (1) | 11 | 34 | 28 | 20 | 0.7,42 | 52 | | | | |
| 36 | Jun/30 | 11 | 311.13 | 308.19 | 312.44(-0.06) | 310.7(-0.02) | 310.57(0.06) | 311.59 | 0 | | -5 | 20(-0.6) | -20 | [-3] | [2] | [12] | -48 | 47 | UR | 0.5 | SmallShort | | (-2) | 3 | 28 | 9 | 20 | -0.4,12 | 52 | | 37 | Jun/30 | 10 | 311.13 | 308.19 | 312.63(-0.07) | 310.75(-0.09) | 310.37(-0.01) | 309.87 | -0.1 | | -5 | 20(0.4) | -40 | [-4] | [-3] | [-3] | -80 | -21 | DT | -0.2 | HoldShort | | (-4) | -1 | -7 | -1 | 1 | -1.3,3 | 52 | | 38 | Jun/30 | 9 | 311.13 | 308.19 | 312.86(-0.07) | 311.04(-0.13) | 310.4(-0.06) | 310.35 | -0.1 | | -5 | 20(0.8) | -35 | [-4] | [-7] | [-0] | -74 | -23 | DT | -0 | OpenShort? | | (-3) | -3 | -6 | 5 | 9 | -1.2,6 | 52 | | 39 | Jun/29 | 15 | 311.92 | 307.32 | 313.07(-0.03) | 311.44(-0.14) | 310.58(-0.06) | 310.71 | -0.1 | | -7 | 19(2) | -30 | [-2] | [-6] | [2] | -75 | -64 | DP | 0.1 | OpenShort? | | (-3) | -3 | -1 | 7 | 11 | -1.2,5 | 43 | | 40 | Jun/29 | 14 | 311.92 | 307.32 | 313.17(-0.04) | 311.87(-0.09) | 310.76(-0.01) | 310.76 | -0.1 | | -7 | 17(0.5) | -25 | [-2] | [-2] | [3] | -77 | -41 | DP | 0 | OpenShort | | (-2) | -1 | 8 | 5 | -6 | -1.2,3 | 43 | | | | |
| 41 | Jun/29 | 13 | 311.92 | 307.32 | 313.31(-0.06) | 312.14(-0.18) | 310.8(-0.1) | 310.27 | -0.1 | | -7 | 17(1.3) | -45 | [-3] | [-9] | [-0] | -90 | -64 | DT | -0.3 | OpenShort | | (-3) | -5 | 1 | -1 | -4 | -1.6,0 | 43 | | 42 | Jun/29 | 12 | 311.92 | 307.32 | 313.49(-0.06) | 312.71(-0.24) | 311.12(-0.19) | 310.18 | -0.2 | | -7 | 15(1.7) | -50 | [-3] | [-15] | [-5] | -96 | -98 | DT | -0.5 | OpenShort | | (-3) | -10 | -13 | -1 | -9 | -1.9,2 | 43 | | 43 | Jun/29 | 11 | 311.92 | 307.32 | 313.67(-0.03) | 313.46(-0.07) | 311.71(-0.18) | 311 | -0.1 | | -7 | 14(0.7) | -50 | [-2] | [-10] | [-7] | -91 | -106 | DT | -0.5 | HoldShort | | (-2) | -9 | -8 | -8 | -20 | -1.7,2 | 43 | | 44 | Jun/29 | 10 | 311.92 | 307.32 | 313.67(0) | 313.69(-0.06) | 312.26(-0.24) | 311.52 | -0 | | -7 | 13(0) | -40 | [0] | [-13] | [-4] | -86 | -131 | DR | -0.5 | HoldShort | | (-1) | -12 | 6 | -18 | -20 | -1.5,2 | 43 | | 45 | Jun/29 | 9 | 311.92 | 307.32 | 313.75(0.02) | 313.89(-0.09) | 313(-0.15) | 311.15 | -0.1 | | -7 | 13(-0.8) | -40 | [1] | [-9] | [-12] | -93 | -139 | DR | -1.3 | HoldShort? | | (0) | -8 | -10 | -31 | -20 | -1.8,2 | 43 | | | | |
| 46 | Jun/28 | 15 | 312.82 | 306.04 | 313.7(0.04) | 314.17(-0.11) | 313.48(-0.27) | 311.79 | -0.1 | | -9 | 14(-1.6) | -50 | [2] | [-15] | [-13] | -68 | -170 | DR | -1.1 | OpenShort? | | (2) | -14 | -18 | -30 | -20 | -1.2,12 | 33 | | 47 | Jun/28 | 14 | 312.82 | 306.04 | 313.56(0.09) | 314.52(-0.05) | 314.32(-0.27) | 312.95 | 0 | | -9 | 15(-3.8) | -50 | [4] | [-12] | [-11] | -31 | -176 | DR | -0.8 | OpenShort | | (3) | -13 | -18 | -19 | -20 | -0.3,27 | 33 | | 48 | Jun/28 | 13 | 312.82 | 306.04 | 313.27(0.12) | 314.67(-0.01) | 315.18(0.02) | 314.11 | 0.1 | | -9 | 19(-3.9) | -20 | [6] | [3] | [-5] | -1 | -86 | CR | -0.5 | HoldShort | | (5) | 1 | -13 | -0 | -11 | 0.4,39 | 33 | | 49 | Jun/28 | 12 | 312.82 | 306.04 | 312.88(0.15) | 314.7(0.07) | 315.12(0.1) | 314.93 | 0.2 | | -9 | 23(-3) | 10 | [7] | [9] | [7] | 23 | -56 | RG | -0.1 | Wait | | (7) | 5 | 20 | 8 | -9 | 0.7,55 | 33 | | 50 | Jun/28 | 11 | 312.82 | 306.04 | 312.42(0.11) | 314.48(-0.01) | 314.79(-0.03) | 313.64 | 0.1 | | -9 | 26(-1.8) | -35 | [5] | [1] | [-12] | 26 | -78 | CR | -0.4 | HoldShort | | (6) | -2 | -35 | 9 | -18 | 0.4,66 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|