|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $297.4800 One month high (close): $335.7700
PSA Daily Change: 0.12% Daily StdDev 2.03% PSA EMA_5_Trend: -2.1% 10Minute StdDev: $4.7515
Latest Price : $297.84(0.12%) | Wed. Jun 15, 2022($3.7) Tue. Jun 14, 2022($3) Mon. Jun 13, 2022($4.8) Fri. Jun 10, 2022($4.1) Thu. Jun 9, 2022($4.6) Wed. Jun 8, 2022($3.2) Tue. Jun 7, 2022($3) Mon. Jun 6, 2022($3.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -1.9
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 319.13 | 316.87 | 306.48(-0.34) | 301.67(-0.38) | 298.82(-0.23) | 296.25 | -2 | | -8 | 56(0.9) | -50 | [-17] | [-29] | [-12] | -89 | -60 | DT | -0.4 | HoldShort? | | (-18) | -11 | -24 | -2 | -20 | -1.6,1 | 32 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 301.67(hourly_sma_10 1.83%) 306.48(hourly_sma_20 3.45%) 316.87(daily_ema_10 6.96%) 319.13(daily_ema_20 7.72%)
|
| | | 2 | Jun/13 | 15 | 320.32 | 320.26 | 307.52(-0.32) | 302.82(-0.38) | 299.5(-0.25) | 297.65 | -2.2 | | -6 | 55(-5.1) | -50 | [-16] | [-31] | [-15] | -87 | -74 | DT | -0.3 | HoldShort? | | (-17) | -12 | -37 | 1 | -20 | -1.6,3 | 38 | | 3 | Jun/13 | 14 | 320.32 | 320.26 | 308.51(-0.27) | 303.99(-0.26) | 300.24(-0.21) | 299.8 | -2 | | -6 | 60(0.6) | -50 | [-13] | [-25] | [-6] | -80 | -74 | DT | -0.1 | HoldShort | | (-16) | -10 | -10 | 7 | -20 | -1.4,5 | 38 | | 4 | Jun/13 | 13 | 320.32 | 320.26 | 309.35(-0.27) | 304.79(-0.19) | 300.88(-0.57) | 300.41 | -1.9 | | -6 | 60(1.4) | -50 | [-13] | [-41] | [-3] | -84 | -170 | DT | -0.1 | OpenShort | | (-14) | -28 | 4 | 2 | -20 | -1.5,4 | 38 | | 5 | Jun/13 | 12 | 320.32 | 320.26 | 310.2(-0.31) | 305.37(-0.2) | 302.6(-0.63) | 300.2 | -2 | | -6 | 58(1.2) | -50 | [-15] | [-45] | [-2] | -91 | -174 | DT | -0.4 | OpenShort | | (-15) | -31 | 13 | -5 | -20 | -1.7,2 | 38 | | | | |
| 6 | Jun/13 | 11 | 320.32 | 320.26 | 311.16(-0.38) | 305.97(-0.44) | 304.51(-0.55) | 299.43 | -2 | | -6 | 57(1.7) | -50 | [-19] | [-48] | [-18] | -100 | -149 | DT | -0.9 | HoldShort | | (-18) | -27 | -31 | -16 | -20 | -2,0 | 38 | | 7 | Jun/13 | 10 | 320.32 | 320.26 | 312.34(-0.34) | 307.33(-0.43) | 306.19(-0.48) | 301.25 | -1.9 | | -6 | 56(0.5) | -50 | [-17] | [-43] | [-16] | -91 | -151 | DT | -0.9 | HoldShort | | (-19) | -24 | -31 | -13 | -20 | -2,9 | 38 | | 8 | Jun/13 | 9 | 320.32 | 320.26 | 313.42(-0.34) | 308.65(-0.4) | 307.68(-0.33) | 303.11 | -1.7 | | -6 | 55(1.1) | -50 | [-17] | [-35] | [-37] | -75 | -84 | DT | -0.8 | OpenShort? | | (-18) | -16 | -98 | -2 | -20 | -1.8,20 | 38 | | 9 | Jun/10 | 15 | 321.51 | 324.22 | 314.48(-0.29) | 309.89(-0.23) | 308.71(0.19) | 308.97 | -1.4 | | -0 | 54(-14.4) | -35 | [-14] | [-2] | [-1] | -52 | 140 | DT | 0 | OpenShort? | | (-13) | 9 | -14 | 6 | 20 | -1,23 | 50 | | 10 | Jun/10 | 14 | 321.51 | 324.22 | 315.38(-0.3) | 310.6(-0.22) | 308.11(0.22) | 309.83 | -1.3 | | -0 | 68(-5.9) | -5 | [-15] | [-1] | [17] | -52 | 161 | RG | 0.3 | Wait | | (-15) | 11 | 38 | 11 | 20 | -0.9,21 | 50 | | | | |
| 11 | Jun/10 | 13 | 321.51 | 324.22 | 316.33(-0.29) | 311.29(-0.31) | 307.42(-0.36) | 307.55 | -1.6 | | -0 | 74(0.4) | -50 | [-14] | [-32] | [-9] | -69 | -88 | DT | 0 | OpenShort | | (-18) | -18 | -28 | 11 | -20 | -1.3,14 | 50 | | 12 | Jun/10 | 12 | 321.51 | 324.22 | 317.26(-0.2) | 312.26(-0.23) | 308.54(-0.32) | 309.21 | -1.4 | | -0 | 74(1.2) | -40 | [-10] | [-27] | [8] | -69 | -134 | DP | 0.1 | OpenShort | | (-14) | -16 | 20 | 15 | -12 | -1.2,11 | 50 | | 13 | Jun/10 | 11 | 321.51 | 324.22 | 317.9(-0.21) | 312.98(-0.3) | 309.53(-0.49) | 308 | -1.5 | | -0 | 73(4.8) | -50 | [-10] | [-37] | [7] | -84 | -227 | DP | -0.2 | OpenShort | | (-12) | -24 | 32 | 3 | -20 | -1.5,4 | 50 | | 14 | Jun/10 | 10 | 321.51 | 324.22 | 318.58(-0.27) | 313.91(-0.36) | 311.05(-0.66) | 306.11 | -1.8 | | -0 | 68(8) | -50 | [-13] | [-48] | [-10] | -103 | -289 | DT | -0.8 | HoldShort | | (-13) | -33 | -3 | -6 | -20 | -2.1,0 | 50 | | 15 | Jun/10 | 9 | 321.51 | 324.22 | 319.44(-0.26) | 315.04(-0.42) | 313.13(-0.65) | 306.25 | -1.7 | | -0 | 60(10) | -50 | [-13] | [-49] | [-46] | -113 | -317 | DT | -1.3 | HoldShort? | | (-14) | -32 | -108 | -8 | -20 | -2.5,0 | 50 | | | | |
| 16 | Jun/9 | 15 | 321.97 | 326.27 | 320.26(-0.15) | 316.36(-0.31) | 315.17(-0.26) | 312.78 | -1.1 | | 3 | 50(1.5) | -45 | [-8] | [-25] | [-14] | -93 | -147 | DT | -0.5 | OpenShort? | | (-8) | -13 | -36 | -2 | -14 | -1.7,0 | 54 | | 17 | Jun/9 | 14 | 321.97 | 326.27 | 320.74(-0.13) | 317.35(-0.26) | 315.98(-0.14) | 314.97 | -0.8 | | 3 | 48(2.3) | -15 | [-7] | [-17] | [-1] | -85 | -87 | DT | -0.2 | OpenShort | | (-6) | -7 | -4 | 1 | 3 | -1.4,0 | 54 | | 18 | Jun/9 | 13 | 321.97 | 326.27 | 321.16(-0.16) | 318.19(-0.28) | 316.43(-0.11) | 315.19 | -0.8 | | 3 | 46(1.9) | -35 | [-8] | [-17] | [-6] | -88 | -62 | DT | -0.3 | OpenShort | | (-7) | -6 | -18 | 1 | -7 | -1.5,0 | 54 | | 19 | Jun/9 | 12 | 321.97 | 326.27 | 321.66(-0.15) | 319.07(-0.33) | 316.77(-0.05) | 316.27 | -0.7 | | 3 | 44(0.9) | -15 | [-8] | [-15] | [-1] | -88 | -36 | DT | -0.1 | HoldShort | | (-8) | -3 | -6 | 1 | 9 | -1.5,0 | 54 | | 20 | Jun/9 | 11 | 321.97 | 326.27 | 322.15(-0.15) | 320.14(-0.39) | 316.92(-0.21) | 316.65 | -0.6 | | 3 | 43(2.1) | -25 | [-8] | [-24] | [0] | -87 | -75 | DT | -0.1 | OpenShort | | (-8) | -10 | -3 | 5 | 3 | -1.5,1 | 54 | | | | |
| 21 | Jun/9 | 10 | 321.97 | 326.27 | 322.62(-0.18) | 321.39(-0.25) | 317.58(-0.31) | 316.8 | -0.6 | | 3 | 41(-0.9) | -45 | [-9] | [-26] | [-5] | -92 | -79 | DT | -0.2 | HoldShort | | (-8) | -15 | -7 | 3 | -20 | -1.7,1 | 54 | | 22 | Jun/9 | 9 | 321.97 | 326.27 | 323.19(-0.19) | 322.2(-0.2) | 318.58(-0.43) | 317.24 | -0.6 | | 3 | 42(2) | -50 | [-10] | [-31] | [-5] | -92 | -99 | DT | -0.4 | OpenShort? | | (-10) | -21 | 5 | -4 | -20 | -1.7,1 | 54 | | 23 | Jun/8 | 15 | 322.24 | 328 | 323.79(-0.2) | 322.83(-0.13) | 319.95(-0.44) | 316.91 | -0.7 | | 6 | 40(1.1) | -50 | [-10] | [-29] | [-13] | -103 | -123 | DT | -0.9 | HoldShort? | | (-10) | -22 | -4 | -19 | -20 | -2.1,0 | 61 | | 24 | Jun/8 | 14 | 322.24 | 328 | 324.43(-0.22) | 323.26(-0.19) | 321.37(-0.62) | 317.16 | -0.6 | | 6 | 39(1.9) | -50 | [-11] | [-40] | [-25] | -102 | -156 | DT | -1.3 | HoldShort | | (-10) | -31 | -40 | -26 | -20 | -2.3,6 | 61 | | 25 | Jun/8 | 13 | 322.24 | 328 | 325.13(-0.2) | 323.86(-0.1) | 323.39(-0.57) | 319.62 | -0.3 | | 6 | 37(-1.8) | -50 | [-10] | [-35] | [-26] | -79 | -114 | DT | -1.2 | HoldShort | | (-9) | -29 | -48 | -23 | -20 | -1.8,16 | 61 | | | | |
| 26 | Jun/8 | 12 | 322.24 | 328 | 325.78(-0.17) | 324.19(0.02) | 325.24(-0.18) | 322.64 | 0 | | 6 | 39(-4.3) | -35 | [-9] | [-12] | [-10] | -47 | 22 | DT | -0.8 | OpenShort | | (-8) | -9 | -12 | -20 | -20 | -1,28 | 61 | | 27 | Jun/8 | 11 | 322.24 | 328 | 326.32(-0.14) | 324.19(0) | 325.84(0.03) | 323.42 | 0.1 | | 6 | 43(-2.2) | -10 | [-7] | [-1] | [-6] | -25 | 54 | DT | -0.7 | OpenShort | | (-8) | 2 | -9 | -11 | -15 | -0.8,45 | 61 | | 28 | Jun/8 | 10 | 322.24 | 328 | 326.79(-0.12) | 324.14(-0.04) | 325.74(0.17) | 323.96 | 0.2 | | 6 | 45(-1.1) | -15 | [-6] | [5] | [-15] | -9 | 67 | RG | -0.5 | Wait | | (-7) | 9 | -50 | 10 | 5 | -0.8,61 | 61 | | 29 | Jun/8 | 9 | 322.24 | 328 | 327.17(-0.07) | 324.26(0.03) | 325.19(0.27) | 327.14 | 0.6 | | 6 | 46(-1.7) | 20 | [-4] | [12] | [1] | 14 | 134 | UR | 0.5 | SmallShort? | | (-4) | 14 | -26 | 29 | 20 | -0,64 | 61 | | 30 | Jun/7 | 15 | 322.11 | 329.1 | 327.4(0.01) | 324.15(0.1) | 324.33(0.39) | 328.81 | 0.8 | | 10 | 48(1.2) | 50 | [1] | [24] | [28] | 8 | 125 | UT | 1.1 | OpenLong? | | (-3) | 20 | 47 | 33 | 20 | 0.4,48 | 61 | | | | |
| 31 | Jun/7 | 14 | 322.11 | 329.1 | 327.36(-0.09) | 323.83(-0.1) | 323.08(0.21) | 325.8 | 0.4 | | 10 | 47(-1.2) | 50 | [-5] | [9] | [23] | -40 | 92 | UR | 0.7 | SmallShort | | (-2) | 11 | 47 | 15 | 20 | -0.4,20 | 61 | | 32 | Jun/7 | 13 | 322.11 | 329.1 | 327.66(-0.12) | 324.16(-0.18) | 322.4(-0.04) | 322.87 | 0.1 | | 10 | 48(1.5) | 50 | [-6] | [-7] | [11] | -73 | -39 | RG | 0.1 | Wait | | (-7) | -2 | 27 | 7 | 8 | -1.2,7 | 61 | | 33 | Jun/7 | 12 | 322.11 | 329.1 | 328.05(-0.13) | 324.75(-0.26) | 322.54(-0.25) | 321.16 | -0.1 | | 10 | 47(3.9) | 0 | [-7] | [-20] | [-11] | -91 | -142 | RG | -0.4 | Wait | | (-8) | -13 | -29 | 5 | -20 | -1.8,4 | 61 | | 34 | Jun/7 | 11 | 322.11 | 329.1 | 328.48(-0.1) | 325.6(-0.25) | 323.34(-0.2) | 323 | 0.1 | | 10 | 43(2.6) | 40 | [-5] | [-16] | [2] | -84 | -121 | RG | -0.1 | Wait | | (-6) | -10 | 3 | 6 | -3 | -1.5,4 | 61 | | 35 | Jun/7 | 10 | 322.11 | 329.1 | 328.8(-0.09) | 326.4(-0.3) | 323.98(-0.18) | 322.83 | 0.1 | | 10 | 40(3.3) | 35 | [-5] | [-16] | [1] | -93 | -135 | RG | -0.3 | Wait | | (-6) | -9 | 8 | -1 | -14 | -1.8,2 | 61 | | | | |
| 36 | Jun/7 | 9 | 322.11 | 329.1 | 329.09(-0.05) | 327.37(-0.35) | 324.55(-0.42) | 322.31 | 0 | | 10 | 37(3.5) | 20 | [-3] | [-29] | [-10] | -105 | -264 | RG | -0.7 | Wait? | | (-5) | -22 | -16 | -8 | -20 | -2.2,0 | 61 | | 37 | Jun/6 | 15 | 321.25 | 328.12 | 329.25(-0.05) | 328.51(-0.29) | 325.92(-0.32) | 323.34 | 0.3 | | 6 | 33(2.7) | -0 | [-3] | [-24] | [-15] | -101 | -209 | RG | -0.9 | SmallLong? | | (-2) | -16 | -29 | -8 | -20 | -2.1,2 | 54 | | 38 | Jun/6 | 14 | 321.25 | 328.12 | 329.4(-0.1) | 329.45(-0.19) | 326.97(-0.27) | 325.17 | 0.5 | | 6 | 31(1.6) | -20 | [-5] | [-20] | [-13] | -91 | -97 | DT | -0.7 | OpenShort | | (-1) | -14 | -16 | -20 | -20 | -1.7,2 | 54 | | 39 | Jun/6 | 13 | 321.25 | 328.12 | 329.74(-0.1) | 330.09(-0.17) | 327.85(-0.29) | 326.23 | 0.6 | | 6 | 29(0.7) | -5 | [-5] | [-20] | [-4] | -81 | -83 | RG | -0.7 | Wait | | (-5) | -15 | 7 | -17 | -20 | -1.5,7 | 54 | | 40 | Jun/6 | 12 | 321.25 | 328.12 | 330.07(-0.12) | 330.64(-0.08) | 328.81(-0.43) | 325.82 | 0.6 | | 6 | 28(1.4) | -40 | [-6] | [-26] | [-29] | -77 | -116 | DT | -1.3 | OpenShort | | (-6) | -22 | -51 | -29 | -20 | -1.8,18 | 54 | | | | |
| 41 | Jun/6 | 11 | 321.25 | 328.12 | 330.07(-0) | 330.9(-0.07) | 330.22(-0.25) | 329.03 | 0.9 | | 6 | 27(0) | 15 | [-0] | [-14] | [-3] | -30 | -104 | DR | -0.5 | OpenShort | | (-4) | -13 | 8 | -25 | -20 | -0.6,35 | 54 | | 42 | Jun/6 | 10 | 321.25 | 328.12 | 330.47(-0.02) | 331.13(-0.08) | 331.05(-0.3) | 328.54 | 0.9 | | 6 | 27(0.4) | -0 | [-1] | [-17] | [-15] | -31 | -116 | RG | -1.1 | SmallLong | | (-1) | -16 | -17 | -33 | -20 | -0.9,42 | 54 | | 43 | Jun/6 | 9 | 321.25 | 328.12 | 330.52(0.06) | 331.41(0.02) | 332.03(-0.09) | 329.64 | 1 | | 6 | 27(-2.5) | 20 | [3] | [-3] | [-14] | 10 | -113 | DR | -1.1 | OpenShort? | | (1) | -5 | -22 | -22 | -20 | -0.4,70 | 54 | | 44 | Jun/3 | 15 | 321.87 | 327.37 | 330.32(0.02) | 331.36(0.05) | 332.33(-0.04) | 331.08 | 1 | | 5 | 29(2.4) | 15 | [1] | [1] | [-10] | 44 | -9 | CR | -0.5 | HoldShort? | | (4) | -2 | -24 | -6 | -15 | 0.3,86 | 61 | | 45 | Jun/3 | 14 | 321.87 | 327.37 | 330.24(0.01) | 331.2(0.11) | 332.47(0.25) | 332.65 | 1.2 | | 5 | 27(0.1) | 25 | [1] | [18] | [-2] | 68 | 124 | CR | 0.1 | HoldShort | | (3) | 13 | -14 | 12 | 5 | 1,93 | 61 | | | | |
| 46 | Jun/3 | 13 | 321.87 | 327.37 | 330.22(0.02) | 330.83(0.26) | 331.63(0.13) | 333.6 | 1.3 | | 5 | 27(0.8) | 45 | [1] | [16] | [8] | 75 | 113 | UT | 0.8 | HoldLong | | (2) | 7 | 14 | 14 | 7 | 1.4,90 | 61 | | 47 | Jun/3 | 12 | 321.87 | 327.37 | 330.16(0.01) | 329.97(0.19) | 331.19(0.13) | 332.66 | 1.2 | | 5 | 26(0.2) | 45 | [1] | [14] | [10] | 61 | 103 | UT | 0.6 | OpenLong | | (-0) | 7 | 15 | 24 | 15 | 1.1,83 | 61 | | 48 | Jun/3 | 11 | 321.87 | 327.37 | 330.14(0.01) | 329.35(-0.01) | 330.77(0.13) | 331.65 | 1.1 | | 5 | 26(0.1) | 30 | [1] | [8] | [5] | 33 | 73 | UT | 0.4 | OpenLong | | (-1) | 7 | -3 | 11 | 20 | 0.7,65 | 61 | | 49 | Jun/3 | 10 | 321.87 | 327.37 | 330.12(0.01) | 329.38(-0.04) | 330.35(0.12) | 331.8 | 1.1 | | 5 | 25(0.2) | 50 | [1] | [7] | [25] | 33 | 71 | UT | 0.6 | OpenLong | | (1) | 6 | 56 | 11 | 20 | 0.7,65 | 61 | | 50 | Jun/3 | 9 | 321.87 | 327.37 | 330.1(-0.06) | 329.5(-0.15) | 329.94(-0.03) | 328.22 | 0.7 | | 5 | 25(-0.2) | -10 | [-3] | [-5] | [-18] | -10 | -8 | DT | -0.8 | OpenShort? | | (-3) | -2 | -55 | -3 | 6 | -0.8,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|