|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $355.1400 One month high (close): $396.4700
PSA Daily Change: -0.08% Daily StdDev 1.55% PSA EMA_5_Trend: 1.48% 10Minute StdDev: $5.7744
Latest Price : $396.16(-0.08%) | Fri. Apr 1, 2022($1.8) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($3) Tue. Mar 29, 2022($5.3) Mon. Mar 28, 2022($4.8) Fri. Mar 25, 2022($2.2) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 2.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 372.03 | 376.91 | 386.31(0.29) | 392.5(0.29) | 395.64(0.13) | 395.11 | 2.2 | | 14 | 71(-2.4) | 50 | [19] | [28] | [-4] | 70 | -19 | CR | -0.1 | HoldShort | | (20) | 8 | -5 | -9 | -12 | 1.2,90 | 68 | Sample size 50 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 392.5(hourly_sma_10 -0.66%) 386.31(hourly_sma_20 -2.23%) 376.91(daily_ema_10 -4.61%) 372.03(daily_ema_20 -5.84%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 372.03 | 376.91 | 385.21(0.3) | 391.38(0.29) | 395.13(0.2) | 395.39 | 2.3 | | 14 | 73(-1.3) | 50 | [19] | [33] | [-3] | 77 | 17 | CR | 0 | OpenShort | | (20) | 13 | -7 | -6 | 11 | 1.3,94 | 68 | | 3 | Mar/30 | 9 | 372.03 | 376.91 | 384.05(0.31) | 390.25(0.32) | 394.33(0.25) | 395.84 | 2.3 | | 14 | 75(1.1) | 50 | [20] | [37] | [-5] | 85 | 70 | CR | 0.2 | OpenShort? | | (22) | 16 | -20 | -3 | 20 | 1.5,97 | 68 | | 4 | Mar/29 | 15 | 370.38 | 373.01 | 382.88(0.31) | 389.02(0.36) | 393.35(0.5) | 397.03 | 3 | | 13 | 74(-4.9) | 50 | [20] | [56] | [18] | 98 | 192 | UT | 0.5 | HoldLong? | | (23) | 32 | 38 | 1 | 20 | 1.9,100 | 68 | | 5 | Mar/29 | 14 | 370.38 | 373.01 | 381.68(0.3) | 387.64(0.31) | 391.41(0.53) | 394.77 | 2.7 | | 13 | 79(3.5) | 50 | [19] | [56] | [17] | 95 | 177 | UT | 0.5 | OpenLong | | (19) | 34 | 37 | -2 | 20 | 1.8,100 | 68 | | | | |
| 6 | Mar/29 | 13 | 370.38 | 373.01 | 380.53(0.3) | 386.44(0.3) | 389.34(0.45) | 392.61 | 2.5 | | 13 | 75(2.5) | 50 | [19] | [50] | [11] | 95 | 137 | UT | 0.5 | OpenLong | | (19) | 29 | 23 | 0 | 20 | 1.8,100 | 68 | | 7 | Mar/29 | 12 | 370.38 | 373.01 | 379.4(0.28) | 385.29(0.33) | 387.61(0.38) | 391.29 | 2.3 | | 13 | 73(3.2) | 50 | [18] | [46] | [5] | 95 | 130 | UT | 0.6 | OpenLong | | (20) | 25 | 4 | 3 | 20 | 1.8,100 | 68 | | 8 | Mar/29 | 11 | 370.38 | 373.01 | 378.33(0.29) | 384.01(0.41) | 386.15(0.4) | 391.06 | 2.3 | | 13 | 69(5.1) | 50 | [19] | [50] | [24] | 100 | 156 | UT | 0.8 | HoldLong | | (20) | 26 | 58 | 4 | 20 | 2,100 | 68 | | 9 | Mar/29 | 10 | 370.38 | 373.01 | 377.24(0.23) | 382.46(0.32) | 384.63(0.19) | 387.69 | 1.9 | | 13 | 64(3.2) | 50 | [15] | [33] | [23] | 95 | 105 | UT | 0.5 | OpenLong | | (17) | 12 | 62 | 0 | 20 | 1.8,100 | 68 | | 10 | Mar/29 | 9 | 370.38 | 373.01 | 376.38(0.2) | 381.23(0.29) | 383.9(0.1) | 384.11 | 1.5 | | 13 | 61(1.3) | 50 | [13] | [26] | [-0] | 85 | 41 | UT | 0 | OpenLong? | | (13) | 7 | 3 | -4 | -7 | 1.4,100 | 68 | | | | |
| 11 | Mar/28 | 15 | 368.41 | 368.75 | 375.64(0.21) | 380.12(0.29) | 383.53(0.15) | 383.95 | 2.1 | | 7 | 60(-11.9) | 50 | [14] | [26] | [-1] | 88 | 54 | CR | 0.1 | OpenShort? | | (13) | 10 | -1 | -6 | 10 | 1.5,100 | 64 | | 12 | Mar/28 | 14 | 368.41 | 368.75 | 374.87(0.2) | 379.02(0.31) | 382.94(0.28) | 384.02 | 2.1 | | 7 | 72(3.9) | 50 | [13] | [36] | [3] | 95 | 111 | UT | 0.2 | OpenLong | | (15) | 19 | 6 | -6 | 20 | 1.8,100 | 64 | | 13 | Mar/28 | 13 | 368.41 | 368.75 | 374.12(0.2) | 377.85(0.3) | 381.86(0.42) | 383.67 | 2.1 | | 7 | 68(5.4) | 50 | [13] | [45] | [3] | 98 | 165 | UT | 0.4 | OpenLong | | (14) | 28 | 1 | -7 | 20 | 1.9,100 | 64 | | 14 | Mar/28 | 12 | 368.41 | 368.75 | 373.38(0.19) | 376.72(0.27) | 380.27(0.45) | 383.6 | 2.1 | | 7 | 62(8) | 50 | [13] | [46] | [12] | 105 | 192 | UT | 0.7 | HoldLong | | (14) | 30 | 21 | -4 | 20 | 2.2,100 | 64 | | 15 | Mar/28 | 11 | 368.41 | 368.75 | 372.67(0.17) | 375.71(0.29) | 378.55(0.5) | 382.42 | 1.9 | | 7 | 54(9) | 50 | [11] | [50] | [13] | 113 | 215 | UT | 1 | HoldLong | | (12) | 33 | 23 | 3 | 20 | 2.5,100 | 64 | | | | |
| 16 | Mar/28 | 10 | 368.41 | 368.75 | 372.02(0.17) | 374.61(0.3) | 376.67(0.43) | 381.11 | 1.7 | | 7 | 45(9.1) | 50 | [11] | [46] | [21] | 118 | 179 | UT | 1.3 | HoldLong | | (11) | 29 | 45 | 5 | 20 | 2.7,100 | 64 | | 17 | Mar/28 | 9 | 368.41 | 368.75 | 371.38(0.13) | 373.49(0.23) | 375.04(0.32) | 378.53 | 1.4 | | 7 | 36(5.9) | 50 | [9] | [35] | [22] | 118 | 139 | UT | 1.3 | HoldLong? | | (9) | 21 | 49 | 13 | 20 | 2.7,100 | 64 | | 18 | Mar/25 | 15 | 366.98 | 366.32 | 370.88(0.09) | 372.65(0.17) | 373.83(0.18) | 375.74 | 1.4 | | 3 | 30(0.5) | 50 | [6] | [21] | [7] | 103 | 85 | UT | 0.9 | CloseLong? | | (7) | 12 | 13 | 7 | 20 | 2.2,98 | 47 | | 19 | Mar/25 | 14 | 366.98 | 366.32 | 370.55(0.07) | 372.01(0.13) | 373.16(0.08) | 375.03 | 1.2 | | 3 | 30(4.2) | 50 | [5] | [13] | [15] | 103 | 69 | UT | 1 | HoldLong | | (5) | 5 | 34 | 8 | 20 | 2.3,95 | 47 | | 20 | Mar/25 | 13 | 366.98 | 366.32 | 370.28(0.06) | 371.53(0.1) | 372.87(0.09) | 373.13 | 1 | | 3 | 26(1.7) | 30 | [4] | [12] | [0] | 80 | 41 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | -5 | 10 | 1.7,87 | 47 | | | | |
| 21 | Mar/25 | 12 | 366.98 | 366.32 | 370.07(0.05) | 371.17(0.13) | 372.55(0.18) | 373.11 | 0.9 | | 3 | 24(2.8) | 45 | [3] | [19] | [4] | 83 | 74 | UT | 0.4 | OpenLong | | (4) | 12 | 17 | -16 | 10 | 2,83 | 47 | | 22 | Mar/25 | 11 | 366.98 | 366.32 | 369.87(0.04) | 370.69(0.08) | 371.89(0.11) | 372.15 | 0.8 | | 3 | 21(0.9) | 20 | [3] | [13] | [-3] | 78 | 47 | CR | 0.2 | OpenShort | | (3) | 7 | -6 | -10 | 8 | 1.7,85 | 47 | | 23 | Mar/25 | 10 | 366.98 | 366.32 | 369.71(0.06) | 370.39(0.09) | 371.48(0.16) | 372.48 | 0.9 | | 3 | 20(1.1) | 30 | [4] | [17] | [-3] | 96 | 49 | CR | 0.8 | OpenShort | | (3) | 11 | -17 | 10 | 18 | 2.1,93 | 47 | | 24 | Mar/25 | 9 | 366.98 | 366.32 | 369.48(0.09) | 370.05(0.11) | 370.9(0.19) | 373.46 | 1 | | 3 | 19(4.3) | 50 | [6] | [20] | [18] | 130 | 66 | UT | 2.1 | HoldLong? | | (5) | 13 | 34 | 22 | 20 | 3.2,100 | 47 | | 25 | Mar/24 | 15 | 366.28 | 365.2 | 369.14(0.05) | 369.63(0.06) | 370.18(0.11) | 371.56 | 0.8 | | 3 | 15(3.3) | 50 | [3] | [12] | [14] | 108 | 46 | UT | 1.4 | HoldLong? | | (5) | 7 | 28 | 17 | 20 | 2.5,95 | 43 | | | | |
| 26 | Mar/24 | 14 | 366.28 | 365.2 | 368.97(0.04) | 369.42(0.04) | 369.77(0.07) | 370.02 | 0.5 | | 3 | 12(-0.5) | 35 | [3] | [8] | [1] | 67 | 8 | UT | 0.3 | OpenLong | | (1) | 5 | 3 | -2 | 3 | 1.3,84 | 43 | | 27 | Mar/24 | 13 | 366.28 | 365.2 | 368.84(0.04) | 369.27(0.04) | 369.5(0.05) | 369.82 | 0.5 | | 3 | 12(-1.6) | 35 | [3] | [7] | [3] | 65 | 2 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 3 | 1 | 1.2,85 | 43 | | 28 | Mar/24 | 12 | 366.28 | 365.2 | 368.69(0.05) | 369.13(0.02) | 369.33(0.04) | 369.46 | 0.5 | | 3 | 14(-1.8) | 30 | [3] | [5] | [-2] | 58 | -21 | CR | 0.1 | HoldShort | | (3) | 3 | -11 | 9 | 4 | 0.8,88 | 43 | | 29 | Mar/24 | 11 | 366.28 | 365.2 | 368.51(0.05) | 369.07(0.01) | 369.18(0.03) | 370.04 | 0.5 | | 3 | 15(-0.4) | 35 | [3] | [4] | [6] | 72 | -3 | UT | 0.8 | OpenLong | | (4) | 2 | 9 | 9 | 16 | 1.4,87 | 43 | | 30 | Mar/24 | 10 | 366.28 | 365.2 | 368.33(0.04) | 369.03(0.02) | 369.18(0) | 369.56 | 0.5 | | 3 | 16(-0.4) | 40 | [3] | [3] | [6] | 56 | -11 | UT | 0.5 | OpenLong | | (3) | 0 | 17 | 1 | 5 | 1.1,78 | 43 | | | | |
| 31 | Mar/24 | 9 | 366.28 | 365.2 | 368.33(0) | 368.96(-0.02) | 369.18(0) | 368.63 | 0.3 | | 3 | 16(0) | 10 | [0] | [1] | [-3] | 32 | 10 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -11 | -1 | 0.4,72 | 43 | | 32 | Mar/23 | 15 | 365.25 | 364.71 | 368.18(-0.01) | 368.96(0) | 369.05(0.03) | 368.83 | 0.5 | | 1 | 16(0) | 5 | [-1] | [2] | [-2] | 46 | 38 | RG | -0.2 | Wait? | | (1) | 2 | -2 | -3 | -6 | 0.6,81 | 44 | | 33 | Mar/23 | 14 | 365.25 | 364.71 | 368.22(0.04) | 369.04(0.04) | 369.05(-0) | 368.95 | 0.5 | | 1 | 16(-1.3) | 20 | [3] | [2] | [-3] | 54 | -21 | CR | 0 | HoldShort | | (-1) | -0 | -9 | 6 | -8 | 0.6,89 | 44 | | 34 | Mar/23 | 13 | 365.25 | 364.71 | 368.06(0.06) | 368.91(0.07) | 368.96(-0.01) | 369.44 | 0.6 | | 1 | 18(-1.9) | 20 | [4] | [3] | [0] | 64 | -23 | UT | 0.4 | OpenLong | | (3) | -1 | -1 | 6 | -5 | 1.1,86 | 44 | | 35 | Mar/23 | 12 | 365.25 | 364.71 | 367.84(0.04) | 368.64(0.03) | 369(0.04) | 369.51 | 0.6 | | 1 | 19(0.4) | 25 | [3] | [5] | [6] | 55 | 20 | UT | 0.4 | OpenLong | | (5) | 3 | 18 | -4 | 9 | 1.2,75 | 44 | | | | |
| 36 | Mar/23 | 11 | 365.25 | 364.71 | 367.69(0.03) | 368.52(0.03) | 368.86(-0.04) | 368.5 | 0.5 | | 1 | 19(0) | 10 | [2] | [-1] | [-2] | 36 | -21 | DR | -0.3 | OpenShort | | (2) | -3 | 5 | -17 | -6 | 0.6,71 | 44 | | 37 | Mar/23 | 10 | 365.25 | 364.71 | 367.58(0.03) | 368.4(0.04) | 369.02(-0.04) | 368.26 | 0.4 | | 1 | 19(-1.1) | 5 | [2] | [-0] | [-7] | 45 | -21 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -6 | -12 | 0.5,82 | 44 | | 38 | Mar/23 | 9 | 365.25 | 364.71 | 367.46(0.04) | 368.26(0.08) | 369.17(0.09) | 369.1 | 0.5 | | 1 | 20(0.7) | 15 | [3] | [10] | [-3] | 68 | 22 | CR | -0 | HoldShort? | | (3) | 6 | -9 | -1 | -1 | 1.1,90 | 44 | | 39 | Mar/22 | 15 | 364.56 | 364.78 | 367.33(-0.01) | 367.95(0.08) | 368.85(0.15) | 369.63 | 0.6 | | 5 | 19(2.8) | 35 | [-1] | [14] | [9] | 87 | 108 | UR | 0.6 | SmallShort? | | (3) | 10 | 15 | 15 | 13 | 1.7,94 | 55 | | 40 | Mar/22 | 14 | 364.56 | 364.78 | 367.35(0.06) | 367.64(0.06) | 368.3(0.02) | 368.8 | 0.5 | | 5 | 17(-0.9) | 50 | [4] | [6] | [-1] | 62 | -15 | CR | 0.4 | HoldShort | | (-1) | 1 | -12 | 14 | 9 | 1,87 | 55 | | | | |
| 41 | Mar/22 | 13 | 364.56 | 364.78 | 367.14(0.07) | 367.43(0.03) | 368.21(0.12) | 369.47 | 0.6 | | 5 | 18(0.3) | 50 | [5] | [12] | [11] | 70 | 20 | UT | 0.8 | OpenLong | | (5) | 8 | 14 | 21 | 20 | 1.6,80 | 55 | | 42 | Mar/22 | 12 | 364.56 | 364.78 | 366.89(0.04) | 367.31(-0.02) | 367.76(0.11) | 368.69 | 0.5 | | 5 | 17(0.3) | 50 | [3] | [9] | [9] | 41 | 36 | UT | 0.6 | OpenLong | | (4) | 7 | 19 | 3 | 20 | 1.2,61 | 55 | | 43 | Mar/22 | 11 | 364.56 | 364.78 | 366.73(0.01) | 367.39(0.04) | 367.34(0.07) | 367.65 | 0.4 | | 5 | 17(0.1) | 40 | [1] | [8] | [5] | 21 | 38 | UT | 0.2 | OpenLong | | (2) | 5 | 15 | 5 | -6 | 0.6,56 | 55 | | 44 | Mar/22 | 10 | 364.56 | 364.78 | 366.68(0.03) | 367.23(0.04) | 367.07(-0.01) | 366.81 | 0.3 | | 5 | 17(-1.6) | 20 | [2] | [3] | [-10] | 7 | -33 | CR | -0.2 | HoldShort | | (1) | -1 | -27 | 6 | -17 | 0.1,54 | 55 | | 45 | Mar/22 | 9 | 364.56 | 364.78 | 366.56(0.09) | 367.08(0.06) | 367.09(0.12) | 368.32 | 0.4 | | 5 | 18(-1.9) | 50 | [6] | [13] | [9] | 32 | -10 | UT | 0.8 | OpenLong? | | (4) | 8 | 16 | 14 | 14 | 1.1,54 | 55 | | | | |
| 46 | Mar/21 | 15 | 363.24 | 364.37 | 366.24(0.09) | 366.85(0.02) | 366.64(-0.06) | 367.43 | 0.5 | | 5 | 20(-3.8) | 50 | [6] | [-2] | [5] | 6 | -75 | RG | 0.5 | Wait? | | (5) | -4 | 15 | -2 | 5 | 0.7,38 | 59 | | 47 | Mar/21 | 14 | 363.24 | 364.37 | 365.91(0.14) | 366.77(0.03) | 366.86(-0.15) | 366.58 | 0.4 | | 5 | 24(-9.4) | 50 | [9] | [-7] | [-0] | -10 | -157 | RG | -0.1 | Wait | | (5) | -10 | 9 | -15 | -9 | 0.3,33 | 59 | | 48 | Mar/21 | 13 | 363.24 | 364.37 | 365.41(0.18) | 366.65(-0.02) | 367.42(0.01) | 366.1 | 0.3 | | 5 | 34(-12) | 50 | [12] | [3] | [-4] | -10 | -157 | CR | -0.5 | HoldShort | | (9) | 1 | -7 | -3 | -7 | 0.2,35 | 59 | | 49 | Mar/21 | 12 | 363.24 | 364.37 | 364.77(0.14) | 366.71(-0.09) | 367.4(0.09) | 366.51 | 0.4 | | 5 | 46(-4.3) | 50 | [9] | [5] | [1] | 13 | -67 | UT | -0.2 | OpenLong | | (13) | 6 | -1 | 4 | 14 | 0.4,53 | 59 | | 50 | Mar/21 | 11 | 363.24 | 364.37 | 364.27(0.12) | 367.04(0.04) | 367.06(-0.01) | 366.59 | 0.4 | | 5 | 50(-2.5) | 35 | [8] | [2] | [-11] | 34 | -63 | CR | -0.1 | HoldShort | | (10) | -1 | -35 | 11 | -18 | 0.5,71 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|