|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $342.3800 One month high (close): $377.3600
PSA Daily Change: 1.18% Daily StdDev 1.48% PSA EMA_5_Trend: 0.81% 10Minute StdDev: $5.2614
Latest Price : $377.36(1.18%) | Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($3.7) Thu. Mar 3, 2022($3.4) Wed. Mar 2, 2022($3.3) Tue. Mar 1, 2022($2.1) Mon. Feb 28, 2022($2.3) Fri. Feb 25, 2022($5.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 358.23 | 358.98 | 367.59(0.29) | 371.96(0.26) | 373.94(0.23) | 377.42 | 2.1 | | 6 | 58(-0.9) | 50 | [20] | [34] | [20] | 98 | 49 | UT | 0.7 | HoldLong | | (20) | 16 | 46 | 7 | 20 | 1.9,100 | 61 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.96(hourly_sma_10 -1.45%) 367.59(hourly_sma_20 -2.6%) 358.98(daily_ema_10 -4.89%) 358.23(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Mar/4 | 11 | 358.23 | 358.98 | 366.52(0.24) | 370.99(0.27) | 373.07(0.17) | 375 | 1.9 | | 6 | 59(0) | 50 | [16] | [30] | [8] | 86 | 42 | UT | 0.4 | HoldLong | | (19) | 12 | 21 | -1 | 17 | 1.6,96 | 61 | | 3 | Mar/4 | 10 | 358.23 | 358.98 | 365.65(0.18) | 369.98(0.25) | 372.45(0.27) | 373.87 | 1.7 | | 6 | 59(3.1) | 50 | [12] | [35] | [17] | 84 | 111 | UT | 0.3 | OpenLong | | (17) | 18 | 48 | -5 | 20 | 1.6,94 | 61 | | 4 | Mar/4 | 9 | 358.23 | 358.98 | 364.98(0.16) | 369.04(0.17) | 371.46(0.18) | 371.4 | 1.5 | | 6 | 56(0.8) | 50 | [11] | [26] | [-6] | 76 | 70 | CR | -0 | OpenShort? | | (11) | 12 | -16 | -7 | 5 | 1.3,93 | 61 | | 5 | Mar/3 | 15 | 357.56 | 355.74 | 364.41(0.2) | 368.4(0.21) | 370.81(0.22) | 372.27 | 1.8 | | 1 | 55(-4.1) | 50 | [14] | [29] | [-2] | 88 | 82 | CR | 0.3 | OpenShort? | | (13) | 15 | -13 | -0 | 20 | 1.6,98 | 58 | | | | |
| 6 | Mar/3 | 14 | 357.56 | 355.74 | 363.68(0.26) | 367.63(0.23) | 369.99(0.3) | 372.98 | 1.9 | | 1 | 59(1.3) | 50 | [17] | [36] | [13] | 98 | 85 | UT | 0.6 | OpenLong | | (16) | 20 | 24 | 4 | 20 | 1.9,100 | 58 | | 7 | Mar/3 | 13 | 357.56 | 355.74 | 362.73(0.24) | 366.77(0.22) | 368.89(0.38) | 371.73 | 1.7 | | 1 | 58(1.1) | 50 | [16] | [40] | [20] | 97 | 113 | UT | 0.6 | OpenLong | | (18) | 26 | 47 | 1 | 20 | 1.9,99 | 58 | | 8 | Mar/3 | 12 | 357.56 | 355.74 | 361.85(0.18) | 365.96(0.24) | 367.5(0.25) | 369.29 | 1.4 | | 1 | 57(2.4) | 50 | [12] | [31] | [10] | 89 | 99 | UT | 0.4 | OpenLong | | (16) | 17 | 29 | -3 | 14 | 1.6,99 | 58 | | 9 | Mar/3 | 11 | 357.56 | 355.74 | 361.2(0.16) | 365.1(0.23) | 366.59(0.15) | 367.77 | 1.3 | | 1 | 54(1.2) | 50 | [11] | [24] | [-2] | 87 | 64 | CR | 0.3 | OpenShort | | (12) | 10 | -6 | 1 | -0 | 1.5,99 | 58 | | 10 | Mar/3 | 10 | 357.56 | 355.74 | 360.64(0.16) | 364.27(0.29) | 366.05(0.21) | 368.1 | 1.3 | | 1 | 53(3.7) | 50 | [11] | [30] | [4] | 93 | 108 | UT | 0.5 | OpenLong | | (12) | 14 | 8 | 1 | 16 | 1.7,100 | 58 | | | | |
| 11 | Mar/3 | 9 | 357.56 | 355.74 | 360.06(0.16) | 363.23(0.33) | 365.28(0.18) | 367.69 | 1.2 | | 1 | 49(3.9) | 50 | [11] | [29] | [21] | 98 | 101 | UT | 0.6 | OpenLong? | | (11) | 12 | 58 | 2 | 17 | 1.9,100 | 58 | | 12 | Mar/2 | 15 | 357.28 | 353.44 | 359.47(0.08) | 362.05(0.2) | 364.64(0.05) | 364.69 | 0.9 | | -1 | 46(1.1) | 5 | [5] | [14] | [-1] | 84 | 85 | CR | 0 | OpenShort? | | (9) | 3 | -3 | -5 | 8 | 1.4,99 | 45 | | 13 | Mar/2 | 14 | 357.28 | 353.44 | 359.2(0.06) | 361.33(0.11) | 364.44(0.23) | 364.85 | 1 | | -1 | 44(2.9) | 20 | [4] | [23] | [4] | 90 | 157 | UT | 0.1 | OpenLong | | (6) | 16 | 4 | -5 | 20 | 1.6,100 | 45 | | 14 | Mar/2 | 13 | 357.28 | 353.44 | 358.98(0.06) | 360.93(0.14) | 363.61(0.3) | 364.63 | 0.9 | | -1 | 42(3) | 25 | [4] | [29] | [4] | 93 | 174 | UT | 0.3 | OpenLong | | (4) | 20 | 3 | -2 | 20 | 1.7,100 | 45 | | 15 | Mar/2 | 12 | 357.28 | 353.44 | 358.78(0.07) | 360.43(0.19) | 362.51(0.36) | 364.48 | 0.9 | | -1 | 39(3.6) | 30 | [5] | [35] | [5] | 98 | 178 | UT | 0.6 | OpenLong | | (4) | 25 | -1 | 12 | 20 | 1.9,100 | 45 | | | | |
| 16 | Mar/2 | 11 | 357.28 | 353.44 | 358.53(0.08) | 359.74(0.3) | 361.21(0.51) | 364.57 | 0.9 | | -1 | 35(5.4) | 45 | [5] | [49] | [14] | 105 | 217 | UT | 1.2 | HoldLong | | (6) | 35 | 20 | 28 | 20 | 2.2,100 | 45 | | 17 | Mar/2 | 10 | 357.28 | 353.44 | 358.23(0.08) | 358.66(0.25) | 359.39(0.32) | 363.55 | 0.8 | | -1 | 30(3.5) | 45 | [5] | [34] | [27] | 99 | 151 | UT | 1.8 | OpenLong | | (4) | 22 | 55 | 33 | 20 | 2.3,91 | 45 | | 18 | Mar/2 | 9 | 357.28 | 353.44 | 357.95(0.06) | 357.76(0.13) | 359.39(0) | 360.78 | 0.4 | | -1 | 26(1) | 40 | [4] | [8] | [18] | 62 | 22 | UT | 1.2 | OpenLong? | | (4) | 0 | 34 | 22 | 20 | 1.4,77 | 45 | | 19 | Mar/1 | 15 | 356.75 | 351.94 | 357.72(0.06) | 357.3(0.09) | 358.25(-0.01) | 359.07 | 0.3 | | -5 | 25(-1.2) | 0 | [4] | [4] | [8] | 22 | -21 | RG | 0.4 | Wait? | | (3) | -1 | 22 | -3 | 16 | 0.7,54 | 46 | | 20 | Mar/1 | 14 | 356.75 | 351.94 | 357.5(0.1) | 356.97(0.03) | 358.25(0) | 357.97 | 0.2 | | -5 | 26(-6.4) | 30 | [7] | [3] | [11] | 0 | -84 | UT | -0.2 | OpenLong | | (3) | 0 | 40 | -21 | 11 | 0.2,45 | 46 | | | | |
| 21 | Mar/1 | 13 | 356.75 | 351.94 | 357.15(0.06) | 356.88(-0.01) | 358.27(0.08) | 355.97 | -0.1 | | -5 | 33(-3.5) | -20 | [4] | [7] | [-13] | -4 | -68 | CR | -0.9 | HoldShort | | (6) | 5 | -28 | -12 | -17 | -0.5,59 | 46 | | 22 | Mar/1 | 12 | 356.75 | 351.94 | 356.94(0.12) | 356.9(-0.06) | 357.98(0.18) | 357.37 | 0.1 | | -5 | 36(-7.4) | -5 | [8] | [13] | [-20] | 32 | -60 | CR | -0.2 | HoldShort | | (6) | 12 | -69 | 9 | 18 | 0.2,77 | 46 | | 23 | Mar/1 | 11 | 356.75 | 351.94 | 356.52(0.22) | 357.11(0.02) | 357.35(0.29) | 360.87 | 0.5 | | -5 | 44(-6.2) | 50 | [15] | [24] | [19] | 62 | -20 | UT | 1 | OpenLong | | (13) | 19 | 26 | 26 | 20 | 1.3,79 | 46 | | 24 | Mar/1 | 10 | 356.75 | 351.94 | 355.75(0.19) | 357.03(-0.04) | 356.33(0.16) | 359.56 | 0.4 | | -5 | 50(-6.9) | 50 | [13] | [13] | [19] | 33 | -31 | UT | 0.8 | OpenLong | | (14) | 11 | 39 | 9 | 20 | 1,58 | 46 | | 25 | Mar/1 | 9 | 356.75 | 351.94 | 355.07(0.19) | 357.18(-0.04) | 355.75(0.07) | 357.59 | 0.1 | | -5 | 57(-6.2) | 50 | [13] | [7] | [22] | 6 | -92 | UT | 0.4 | OpenLong? | | (13) | 5 | 65 | -8 | 20 | 0.6,41 | 46 | | | | |
| 26 | Feb/28 | 15 | 356.71 | 351.48 | 354.41(0.07) | 357.32(-0.13) | 355.49(-0.1) | 354.32 | -0.3 | | -8 | 63(-1.8) | -25 | [5] | [-10] | [-2] | -15 | -90 | DR | -0.2 | OpenShort? | | (10) | -7 | 8 | -15 | -20 | -0,35 | 43 | | 27 | Feb/28 | 14 | 356.71 | 351.48 | 354.16(0.01) | 357.79(-0.1) | 355.84(-0.28) | 353.94 | -0.4 | | -8 | 65(0.1) | -50 | [1] | [-22] | [-23] | 5 | -86 | DR | -0.4 | OpenShort | | (5) | -19 | -49 | -13 | -20 | -0,55 | 43 | | 28 | Feb/28 | 13 | 356.71 | 351.48 | 354.14(0.03) | 357.79(0) | 356.83(-0.26) | 356.39 | -0 | | -8 | 65(0.2) | -50 | [2] | [-17] | [-2] | 29 | -30 | DR | -0.1 | OpenShort | | (3) | -17 | 6 | -6 | -20 | 0.5,66 | 43 | | 29 | Feb/28 | 12 | 356.71 | 351.48 | 354.03(0.04) | 358.14(0.03) | 357.75(-0.23) | 356.07 | -0.1 | | -8 | 64(0.4) | -50 | [3] | [-14] | [-11] | 29 | -33 | DR | -0.3 | OpenShort | | (2) | -15 | -13 | -15 | -20 | 0.4,69 | 43 | | 30 | Feb/28 | 11 | 356.71 | 351.48 | 353.89(0.01) | 358.03(0.16) | 358.59(-0.17) | 356.76 | 0 | | -8 | 64(0.2) | -50 | [1] | [-6] | [-2] | 43 | 29 | DR | -0.4 | OpenShort | | (4) | -11 | 16 | -14 | -20 | 0.6,78 | 43 | | | | |
| 31 | Feb/28 | 10 | 356.71 | 351.48 | 353.84(0.01) | 357.46(0.13) | 359.21(-0.15) | 355.99 | -0.1 | | -8 | 64(0.1) | -50 | [1] | [-6] | [-27] | 46 | 15 | DR | -0.7 | OpenShort | | (1) | -10 | -62 | -13 | -20 | 0.4,86 | 43 | | 32 | Feb/28 | 9 | 356.71 | 351.48 | 353.84(0) | 356.99(0.3) | 359.76(0.09) | 359.11 | 0.3 | | -8 | 64(0.1) | -50 | [0] | [16] | [-12] | 75 | 171 | CR | -0.1 | HoldShort? | | (4) | 6 | -31 | -3 | -19 | 1.1,97 | 43 | | 33 | Feb/25 | 15 | 356.98 | 351.68 | 353.81(0.01) | 355.93(0.41) | 359.44(0.25) | 360.69 | 0.5 | | -3 | 64(1.2) | -10 | [1] | [32] | [2] | 85 | 239 | RG | 0.3 | Wait? | | (2) | 17 | 4 | 3 | 8 | 1.4,100 | 48 | | 34 | Feb/25 | 14 | 356.98 | 351.68 | 353.76(0.26) | 354.48(0.43) | 358.53(0.3) | 360.52 | 0.5 | | -3 | 62(-4.3) | 50 | [17] | [40] | [11] | 85 | 17 | UT | 0.4 | HoldLong | | (1) | 20 | 23 | 8 | 20 | 1.4,100 | 48 | | 35 | Feb/25 | 13 | 356.98 | 351.68 | 352.86(0.25) | 352.96(0.42) | 357.45(0.49) | 359.37 | 0.3 | | -3 | 67(-4.1) | 50 | [17] | [52] | [7] | 83 | 60 | UT | 0.4 | HoldLong | | (18) | 33 | 6 | 12 | 20 | 1.3,100 | 48 | | | | |
| 36 | Feb/25 | 12 | 356.98 | 351.68 | 351.97(0.26) | 351.5(0.28) | 355.7(0.43) | 359.05 | 0.3 | | -3 | 71(-2.7) | 50 | [17] | [44] | [19] | 76 | 58 | UT | 0.6 | HoldLong | | (18) | 29 | 29 | 15 | 20 | 1.3,93 | 48 | | 37 | Feb/25 | 11 | 356.98 | 351.68 | 351.07(0.2) | 350.51(0.11) | 354.19(0.51) | 357.57 | 0.1 | | -3 | 73(-0.4) | 50 | [13] | [42] | [22] | 61 | 122 | UT | 0.6 | OpenLong | | (18) | 34 | 28 | 21 | 20 | 1.1,83 | 48 | | 38 | Feb/25 | 10 | 356.98 | 351.68 | 350.36(0.16) | 350.13(0.05) | 352.38(0.54) | 356.17 | -0.1 | | -3 | 74(0.2) | 50 | [11] | [42] | [18] | 48 | 146 | UT | 0.7 | OpenLong | | (14) | 36 | 21 | 15 | 20 | 1,73 | 48 | | 39 | Feb/25 | 9 | 356.98 | 351.68 | 349.81(0.16) | 349.94(0.05) | 350.48(0.57) | 355.13 | -0.2 | | -3 | 74(0.2) | 50 | [11] | [44] | [41] | 31 | 133 | UT | 0.8 | OpenLong? | | (11) | 38 | 91 | 17 | 20 | 0.9,58 | 48 | | 40 | Feb/24 | 15 | 356.18 | 351.11 | 349.25(0.09) | 349.75(-0.13) | 348.48(0.34) | 350.64 | -0.7 | | -8 | 73(1.3) | 10 | [6] | [18] | [-1] | -1 | 36 | CR | 0.4 | HoldShort? | | (7) | 23 | -19 | 12 | 20 | 0.2,44 | 34 | | | | |
| 41 | Feb/24 | 14 | 356.18 | 351.11 | 348.95(0.1) | 350.22(-0.12) | 347.3(0.14) | 351.6 | -0.6 | | -8 | 72(-0.5) | 35 | [7] | [5] | [27] | 3 | 18 | UT | 0.7 | OpenLong | | (7) | 10 | 62 | 13 | 20 | 0.5,40 | 34 | | 42 | Feb/24 | 13 | 356.18 | 351.11 | 348.59(0.05) | 350.63(-0.3) | 346.8(-0.3) | 348.52 | -1 | | -8 | 73(-0.6) | -15 | [3] | [-32] | [17] | -21 | -120 | RG | 0.3 | Wait | | (4) | -21 | 47 | 0 | 20 | -0,29 | 34 | | 43 | Feb/24 | 12 | 356.18 | 351.11 | 348.43(0.01) | 351.69(-0.38) | 347.86(-0.45) | 346.25 | -1.2 | | -8 | 73(-0.3) | -50 | [1] | [-46] | [1] | -37 | -179 | RG | -0.3 | Wait | | (1) | -31 | 18 | -17 | -20 | -0.4,23 | 34 | | 44 | Feb/24 | 11 | 356.18 | 351.11 | 348.38(0.01) | 353.04(0.09) | 349.42(-0.44) | 345.4 | -1.3 | | -8 | 74(-0.3) | -50 | [1] | [-29] | [-13] | -35 | -206 | DR | -0.7 | OpenShort | | (0) | -30 | 13 | -25 | -20 | -0.5,28 | 34 | | 45 | Feb/24 | 10 | 356.18 | 351.11 | 348.34(-0.01) | 352.73(0.09) | 350.97(-0.6) | 344.76 | -1.4 | | -8 | 74(0.4) | -50 | [-1] | [-40] | [-48] | -22 | -235 | DT | -1.1 | OpenShort | | (0) | -41 | -90 | -24 | -20 | -0.6,43 | 34 | | | | |
| 46 | Feb/24 | 9 | 356.18 | 351.11 | 348.37(0.03) | 352.4(0.22) | 353.09(-0.39) | 349.21 | -0.9 | | -8 | 73(-0.2) | -50 | [2] | [-21] | [-41] | 13 | -104 | DR | -0.7 | OpenShort? | | (4) | -27 | -91 | -13 | -20 | 0.1,60 | 34 | | 47 | Feb/23 | 15 | 356.08 | 352.69 | 348.25(0.11) | 351.64(0.3) | 354.46(-0.3) | 353.73 | -0.3 | | -6 | 74(2.8) | -30 | [8] | [-10] | [-5] | 41 | -18 | DR | -0.1 | OpenShort? | | (8) | -21 | -4 | -10 | -19 | 0.9,68 | 33 | | 48 | Feb/23 | 14 | 356.08 | 352.69 | 347.86(0.1) | 350.6(0.26) | 355.53(-0.32) | 353.95 | -0.3 | | -6 | 71(2) | -15 | [7] | [-12] | [7] | 49 | 7 | RG | -0.3 | Wait | | (9) | -22 | 11 | 16 | 10 | 1.1,71 | 33 | | 49 | Feb/23 | 13 | 356.08 | 352.69 | 347.5(0.08) | 349.69(0.26) | 356.68(0.61) | 353.39 | -0.3 | | -6 | 69(1.8) | 5 | [6] | [51] | [-10] | 52 | 241 | CR | -0.6 | HoldShort | | (7) | 42 | -42 | 17 | 17 | 1.1,74 | 33 | | 50 | Feb/23 | 12 | 356.08 | 352.69 | 347.22(0.1) | 348.77(0.33) | 354.52(0.82) | 355.48 | -0.1 | | -6 | 67(4.6) | 30 | [7] | [68] | [8] | 72 | 343 | UT | 0.2 | OpenLong | | (9) | 56 | -6 | 24 | 20 | 1.5,84 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|