|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $346.2600 One month high (close): $374.5600
PSA Daily Change: -0.55% Daily StdDev 1.25% PSA EMA_5_Trend: -0.35% 10Minute StdDev: $2.9915
Latest Price : $346.26(-0.55%) | Mon. Jan 31, 2022($5) Fri. Jan 28, 2022($3.7) Thu. Jan 27, 2022($3.3) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($4.9) Fri. Jan 21, 2022($3.1) Thu. Jan 20, 2022($2.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 359.49 | 354.44 | 350.11(0.12) | 351.82(-0.07) | 350.45(-0.01) | 350.96 | -1.1 | | -15 | 41(-5.1) | -0 | [10] | [-5] | [-0] | 11 | -111 | RG | 0.2 | Wait | | (8) | -1 | -5 | 10 | -3 | 0.3,53 | 30 | Sample size 14 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 350.11(weak_hourly_sma_20 -0.24%)
Resistance Levels: 351.82(hourly_sma_10 0.25%) 354.44(daily_ema_10 0.99%) 359.49(daily_ema_20 2.43%)
|
| | | 2 | Jan/27 | 10 | 359.49 | 354.44 | 349.7(0.1) | 351.82(0) | 350.49(0.01) | 351.22 | -1.1 | | -15 | 46(-1.4) | -30 | [8] | [-1] | [-4] | -4 | -64 | DR | 0.2 | OpenShort | | (10) | 1 | -4 | -12 | -9 | 0.4,36 | 30 | | 3 | Jan/27 | 9 | 359.49 | 354.44 | 349.34(0.07) | 352.05(0.04) | 350.45(-0.16) | 351.44 | -1.1 | | -15 | 47(-1.1) | 0 | [6] | [-14] | [27] | 6 | -58 | RG | 0.3 | Wait? | | (8) | -13 | 93 | -11 | -20 | 0.6,41 | 30 | | 4 | Jan/26 | 15 | 360.82 | 356.53 | 349.09(-0.03) | 351.9(-0.04) | 351.02(-0.46) | 347.1 | -1.9 | | -13 | 48(-1.4) | -50 | [-2] | [-42] | [-42] | -20 | -151 | DT | -1.1 | OpenShort? | | (2) | -37 | -91 | -25 | -20 | -0.6,45 | 37 | | 5 | Jan/26 | 14 | 360.82 | 356.53 | 349.18(-0.02) | 352.05(0.14) | 352.64(-0.16) | 351.37 | -1.3 | | -13 | 50(-0.7) | -50 | [-2] | [-11] | [-4] | 31 | 39 | DT | -0.4 | OpenShort | | (4) | -13 | 4 | -12 | -20 | 0.6,66 | 37 | | | | |
| 6 | Jan/26 | 13 | 360.82 | 356.53 | 349.24(-0.05) | 351.57(0.07) | 353.19(-0.12) | 351.19 | -1.3 | | -13 | 50(-2.6) | -50 | [-4] | [-11] | [-10] | 40 | 81 | DT | -0.5 | OpenShort | | (-2) | -10 | -18 | -13 | -20 | 0.5,77 | 37 | | 7 | Jan/26 | 12 | 360.82 | 356.53 | 349.43(-0.05) | 351.33(0.06) | 353.62(-0.02) | 352.02 | -1.2 | | -13 | 53(-2.6) | -50 | [-4] | [-3] | [-11] | 55 | 118 | DT | -0.4 | OpenShort | | (-3) | -2 | -30 | -7 | 0 | 0.7,87 | 37 | | 8 | Jan/26 | 11 | 360.82 | 356.53 | 349.6(-0.01) | 351.12(0.16) | 353.7(0.25) | 353.42 | -1 | | -13 | 56(-0.6) | -50 | [-1] | [23] | [-6] | 68 | 188 | RG | -0.1 | Wait | | (-2) | 20 | -24 | 6 | 12 | 0.9,95 | 37 | | 9 | Jan/26 | 10 | 360.82 | 356.53 | 349.64(0.01) | 350.56(0.31) | 352.81(0.39) | 354.54 | -0.9 | | -13 | 56(0.4) | -35 | [1] | [40] | [2] | 79 | 234 | RG | 0.4 | Wait | | (1) | 31 | -6 | 17 | 17 | 1.2,99 | 37 | | 10 | Jan/26 | 9 | 360.82 | 356.53 | 349.62(0.03) | 349.49(0.32) | 351.43(0.42) | 354.82 | -0.8 | | -13 | 56(1.4) | -15 | [2] | [44] | [20] | 76 | 229 | RG | 0.8 | SmallShort? | | (1) | 33 | 34 | 30 | 20 | 1.3,93 | 37 | | | | |
| 11 | Jan/25 | 15 | 361.97 | 358.05 | 349.62(-0) | 348.39(0.31) | 349.95(0.29) | 353.21 | -1.3 | | -10 | 54(-3.2) | -10 | [-0] | [34] | [13] | 49 | 188 | UR | 0.8 | SmallShort? | | (1) | 23 | 20 | 24 | 20 | 0.9,76 | 37 | | 12 | Jan/25 | 14 | 361.97 | 358.05 | 349.53(-0.05) | 347.32(0.2) | 348.95(0.13) | 352.26 | -1.4 | | -10 | 58(-2.8) | -30 | [-4] | [16] | [30] | 29 | 168 | UR | 0.8 | SmallShort | | (-2) | 10 | 69 | 17 | 20 | 0.7,61 | 37 | | 13 | Jan/25 | 13 | 361.97 | 358.05 | 349.7(-0.14) | 346.62(0.1) | 348.51(0.06) | 349.06 | -1.9 | | -10 | 60(-6.1) | -50 | [-11] | [4] | [10] | -13 | 146 | UR | 0.1 | SmallShort | | (-8) | 5 | 24 | 1 | 20 | -0.2,42 | 37 | | 14 | Jan/25 | 12 | 361.97 | 358.05 | 350.19(-0.16) | 346.28(-0.02) | 348.3(0.2) | 347.96 | -2 | | -10 | 66(-4.6) | -50 | [-13] | [10] | [8] | -22 | 165 | UR | -0.1 | SmallShort | | (-12) | 16 | 15 | 1 | 20 | -0.5,41 | 37 | | 15 | Jan/25 | 11 | 361.97 | 358.05 | 350.74(-0.17) | 346.34(-0.16) | 347.61(0.23) | 347.25 | -2.1 | | -10 | 71(-4.6) | -50 | [-14] | [7] | [-4] | -22 | 144 | RG | -0.1 | Wait | | (-13) | 18 | -30 | 10 | 20 | -0.7,46 | 37 | | | | |
| 16 | Jan/25 | 10 | 361.97 | 358.05 | 351.34(-0.19) | 346.89(-0.2) | 346.81(0.29) | 348.66 | -1.9 | | -10 | 76(-5) | -50 | [-15] | [10] | [2] | -16 | 201 | UR | 0.4 | SmallShort | | (-13) | 23 | -24 | 22 | 20 | -0.5,47 | 37 | | 17 | Jan/25 | 9 | 361.97 | 358.05 | 352(-0.15) | 347.6(-0.14) | 345.82(0.32) | 349.78 | -1.8 | | -10 | 81(-5.1) | -35 | [-12] | [15] | [24] | -26 | 187 | UR | 0.7 | SmallShort? | | (-13) | 26 | 41 | 22 | 20 | -0.4,34 | 37 | | 18 | Jan/24 | 15 | 362.81 | 358.84 | 352.54(-0.18) | 348.08(-0.19) | 344.73(0.14) | 347.86 | -2.3 | | -9 | 86(-5.2) | -25 | [-14] | [-1] | [32] | -52 | 101 | DP | 0.5 | OpenShort? | | (-15) | 11 | 80 | 18 | 20 | -0.8,18 | 37 | | 19 | Jan/24 | 14 | 362.81 | 358.84 | 353.17(-0.21) | 348.73(-0.28) | 344.26(-0.21) | 344.17 | -2.8 | | -9 | 91(2.8) | -50 | [-17] | [-33] | [2] | -83 | -81 | DP | -0 | OpenShort | | (-18) | -17 | 10 | 7 | -20 | -1.5,5 | 37 | | 20 | Jan/24 | 13 | 362.81 | 358.84 | 353.91(-0.23) | 349.7(-0.27) | 344.98(-0.58) | 343.74 | -2.9 | | -9 | 88(6.2) | -50 | [-18] | [-63] | [2] | -91 | -199 | DP | -0.2 | OpenShort | | (-17) | -46 | 19 | 7 | -20 | -1.7,2 | 37 | | | | |
| 21 | Jan/24 | 12 | 362.81 | 358.84 | 354.74(-0.26) | 350.65(-0.31) | 346.98(-0.68) | 342.85 | -3 | | -9 | 82(7.8) | -50 | [-21] | [-73] | [-23] | -105 | -243 | DT | -0.8 | HoldShort | | (-19) | -54 | -47 | -1 | -20 | -2.2,0 | 37 | | 22 | Jan/24 | 11 | 362.81 | 358.84 | 355.68(-0.25) | 351.73(-0.3) | 349.37(-0.59) | 345.02 | -2.7 | | -9 | 74(6.6) | -50 | [-20] | [-65] | [-11] | -105 | -190 | DT | -0.9 | HoldShort | | (-19) | -47 | -10 | -12 | -20 | -2.2,0 | 37 | | 23 | Jan/24 | 10 | 362.81 | 358.84 | 356.56(-0.26) | 352.79(-0.4) | 351.43(-0.57) | 345.5 | -2.6 | | -9 | 68(11.3) | -50 | [-21] | [-68] | [-28] | -111 | -184 | DT | -1.3 | HoldShort | | (-19) | -46 | -60 | -19 | -20 | -2.5,2 | 37 | | 24 | Jan/24 | 9 | 362.81 | 358.84 | 357.48(-0.18) | 354.22(-0.26) | 353.44(-0.28) | 348.27 | -2.2 | | -9 | 56(5.2) | -50 | [-14] | [-38] | [-41] | -103 | -142 | DT | -1.4 | HoldShort? | | (-16) | -22 | -104 | -15 | -20 | -2.5,10 | 37 | | 25 | Jan/21 | 15 | 363.39 | 359.33 | 358.12(-0.14) | 355.14(-0.19) | 354.42(0.01) | 353.18 | -1.6 | | -10 | 51(-2) | -50 | [-11] | [-12] | [-12] | -68 | 13 | DT | -0.4 | OpenShort? | | (-10) | 1 | -37 | 3 | 0 | -1.5,20 | 30 | | | | |
| 26 | Jan/21 | 14 | 363.39 | 359.33 | 358.62(-0.06) | 355.82(-0.16) | 354.37(0.07) | 354.91 | -1.4 | | -10 | 53(1.5) | -50 | [-5] | [-4] | [0] | -55 | -17 | DT | 0.2 | OpenShort | | (-9) | 6 | -9 | 11 | 17 | -1.1,23 | 30 | | 27 | Jan/21 | 13 | 363.39 | 359.33 | 358.84(-0.07) | 356.4(-0.17) | 354.11(-0.01) | 355.34 | -1.3 | | -10 | 52(1.4) | -40 | [-6] | [-11] | [12] | -57 | -28 | DP | 0.4 | OpenShort | | (-5) | -1 | 22 | 18 | 16 | -1.1,21 | 30 | | 28 | Jan/21 | 12 | 363.39 | 359.33 | 359.09(-0.07) | 357.01(-0.17) | 354.15(-0.24) | 354.28 | -1.5 | | -10 | 50(3.2) | -50 | [-6] | [-29] | [-0] | -77 | -118 | DT | 0 | OpenShort | | (-7) | -19 | -3 | 14 | -17 | -1.5,11 | 30 | | 29 | Jan/21 | 11 | 363.39 | 359.33 | 359.35(-0.04) | 357.61(-0.13) | 355(-0.22) | 354.42 | -1.4 | | -10 | 47(2.4) | -45 | [-3] | [-26] | [11] | -87 | -156 | DP | -0.2 | OpenShort | | (-6) | -18 | 37 | 8 | -20 | -1.7,6 | 30 | | 30 | Jan/21 | 10 | 363.39 | 359.33 | 359.5(-0.1) | 358.07(-0.24) | 355.79(-0.47) | 352.69 | -1.7 | | -10 | 45(10.4) | -50 | [-8] | [-51] | [-15] | -110 | -209 | DT | -1.1 | HoldShort | | (-6) | -37 | -23 | -16 | -20 | -2.4,0 | 30 | | | | |
| 31 | Jan/21 | 9 | 363.39 | 359.33 | 359.86(-0.04) | 358.94(-0.19) | 357.48(-0.34) | 353.78 | -1.5 | | -10 | 34(4.5) | -50 | [-3] | [-38] | [-21] | -120 | -218 | DT | -1.7 | HoldShort? | | (-5) | -27 | -37 | -26 | -20 | -2.8,0 | 30 | | 32 | Jan/20 | 15 | 364.05 | 360.54 | 360.02(-0.03) | 359.64(-0.19) | 358.7(-0.33) | 355.56 | -1.5 | | -9 | 30(1.1) | -50 | [-2] | [-36] | [-29] | -110 | -176 | DT | -1.7 | HoldShort? | | (-3) | -26 | -63 | -32 | -20 | -2.4,0 | 32 | | 33 | Jan/20 | 14 | 364.05 | 360.54 | 360.13(-0.05) | 360.33(-0.11) | 359.87(-0.1) | 358.57 | -0.9 | | -9 | 29(-0.5) | -50 | [-4] | [-15] | [-6] | -61 | -13 | DT | -0.8 | OpenShort | | (1) | -8 | -3 | -26 | -10 | -0.9,12 | 32 | | 34 | Jan/20 | 13 | 364.05 | 360.54 | 360.31(-0.02) | 360.74(-0.1) | 360.22(-0.04) | 358.7 | -0.9 | | -9 | 29(0.7) | -50 | [-2] | [-9] | [-12] | -43 | -29 | DT | -0.9 | OpenShort | | (-4) | -3 | -21 | -20 | -19 | -1,32 | 32 | | 35 | Jan/20 | 12 | 364.05 | 360.54 | 360.31(0) | 361.1(-0.09) | 360.38(-0.02) | 359.71 | -0.7 | | -9 | 28(-0.1) | -50 | [0] | [-7] | [-9] | -14 | -25 | DR | -0.4 | OpenShort | | (-0) | -2 | -25 | -2 | -6 | -0.4,46 | 32 | | | | |
| 36 | Jan/20 | 11 | 364.05 | 360.54 | 360.31(0) | 361.44(0.04) | 360.44(-0.04) | 360.93 | -0.5 | | -9 | 28(0.1) | -50 | [0] | [-3] | [-3] | 18 | 9 | DR | 0.3 | OpenShort | | (2) | -3 | -10 | 11 | -17 | 0.3,60 | 32 | | 37 | Jan/20 | 10 | 364.05 | 360.54 | 360.37(0.03) | 361.28(0.04) | 360.57(-0.03) | 361.42 | -0.5 | | -9 | 28(0.1) | -20 | [2] | [-2] | [7] | 16 | -10 | RG | 0.5 | Wait | | (1) | -2 | 22 | 1 | -3 | 0.6,51 | 32 | | 38 | Jan/20 | 9 | 364.05 | 360.54 | 360.26(-0.03) | 361.12(0.01) | 360.68(-0.16) | 360.35 | -0.6 | | -9 | 28(-0.6) | -50 | [-2] | [-15] | [2] | -7 | -11 | DP | -0.2 | OpenShort? | | (1) | -13 | 21 | -19 | -20 | 0.1,41 | 32 | | 39 | Jan/19 | 15 | 364.6 | 361.57 | 360.37(-0.05) | 361.09(0.05) | 361.26(-0.15) | 359.36 | -1 | | -7 | 29(-5.8) | -50 | [-4] | [-12] | [-12] | -14 | -17 | DT | -1.1 | OpenShort? | | (-3) | -12 | -13 | -24 | -20 | -0.6,51 | 35 | | 40 | Jan/19 | 14 | 364.6 | 361.57 | 360.56(-0.07) | 360.92(0.03) | 361.81(-0.2) | 359.97 | -0.9 | | -7 | 35(-3.6) | -50 | [-6] | [-18] | [-17] | 13 | 1 | DT | -1 | OpenShort | | (-3) | -16 | -37 | -15 | -20 | -0.3,70 | 35 | | | | |
| 41 | Jan/19 | 13 | 364.6 | 361.57 | 360.8(-0.03) | 360.81(0.11) | 362.52(0.15) | 361.78 | -0.6 | | -7 | 38(-2.9) | -50 | [-2] | [14] | [-4] | 50 | 102 | RG | -0.4 | Wait | | (-3) | 12 | -15 | 7 | -1 | 0.5,87 | 35 | | 42 | Jan/19 | 12 | 364.6 | 361.57 | 360.91(-0.06) | 360.4(0.13) | 361.98(0.12) | 362.51 | -0.4 | | -7 | 41(-6.6) | -50 | [-5] | [12] | [2] | 59 | 137 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 13 | 12 | 0.8,89 | 35 | | 43 | Jan/19 | 11 | 364.6 | 361.57 | 361.13(-0.06) | 359.92(0.01) | 361.55(0.18) | 362.66 | -0.4 | | -7 | 48(-6.8) | -45 | [-5] | [12] | [12] | 57 | 153 | UR | 0.5 | SmallShort | | (-5) | 14 | 9 | 31 | 20 | 0.6,92 | 35 | | 44 | Jan/19 | 10 | 364.6 | 361.57 | 361.36(-0.07) | 359.88(0.06) | 360.89(0.22) | 362.21 | -0.5 | | -7 | 55(-4.7) | -50 | [-6] | [17] | [1] | 28 | 154 | UR | 0.5 | SmallShort | | (-5) | 18 | -17 | 24 | 20 | 0.3,70 | 35 | | 45 | Jan/19 | 9 | 364.6 | 361.57 | 361.61(-0.05) | 359.68(0.1) | 360.09(0.28) | 363.03 | -0.3 | | -7 | 59(-4.1) | -20 | [-4] | [24] | [32] | 19 | 169 | UR | 1 | SmallShort? | | (-5) | 22 | 72 | 27 | 20 | 0.5,56 | 35 | | | | |
| 46 | Jan/18 | 15 | 365.08 | 362.39 | 361.79(-0.12) | 359.31(-0.04) | 359.1(0.08) | 359.58 | -1.1 | | -5 | 63(-8.3) | -50 | [-10] | [1] | [-1] | -37 | 90 | RG | 0.1 | Wait? | | (-8) | 6 | -14 | 14 | 11 | -0.7,31 | 39 | | 47 | Jan/18 | 14 | 365.08 | 362.39 | 362.21(-0.09) | 359.45(0.01) | 358.83(0.16) | 360.27 | -1 | | -5 | 72(-3) | -30 | [-7] | [11] | [8] | -45 | 91 | UR | 0.4 | SmallShort | | (-8) | 13 | 16 | 12 | 15 | -0.6,20 | 39 | | 48 | Jan/18 | 13 | 365.08 | 362.39 | 362.55(-0.11) | 359.4(-0.07) | 358.27(-0.17) | 359.5 | -1.2 | | -5 | 75(-1.1) | -50 | [-9] | [-20] | [10] | -61 | -6 | DP | 0.3 | OpenShort | | (-8) | -14 | 37 | -20 | 15 | -0.9,12 | 39 | | 49 | Jan/18 | 12 | 365.08 | 362.39 | 362.94(-0.13) | 359.66(-0.16) | 358.87(-0.13) | 357.76 | -1.5 | | -5 | 76(2) | -50 | [-11] | [-20] | [-9] | -80 | -34 | DT | -0.3 | OpenShort | | (-10) | -11 | -13 | -27 | -6 | -1.4,5 | 39 | | 50 | Jan/18 | 11 | 365.08 | 362.39 | 363.43(-0.12) | 360.22(-0.16) | 359.32(-0.05) | 358.41 | -1.4 | | -5 | 74(1.6) | -50 | [-10] | [-14] | [-3] | -81 | -23 | DT | -0.3 | OpenShort | | (-10) | -4 | 6 | -27 | 0 | -1.4,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|