|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $352.4200 One month high (close): $374.5600
PSA Daily Change: 0.26% Daily StdDev 1.26% PSA EMA_5_Trend: -0.61% 10Minute StdDev: $3.5085
Latest Price : $353.35(0.26%) | Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($4.9) Fri. Jan 21, 2022($3.1) Thu. Jan 20, 2022($2.2) Wed. Jan 19, 2022($1.9) Tue. Jan 18, 2022($1.6) Fri. Jan 14, 2022($3) Thu. Jan 13, 2022($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 363.39 | 359.33 | 359.86(-0.04) | 358.94(-0.19) | 357.48(-0.34) | 353.78 | -1.5 | | -10 | 34(4.5) | -50 | [-3] | [-38] | [-21] | -120 | -217 | DT | -1.7 | HoldShort? | | (-5) | -27 | -38 | -26 | -20 | -2.8,0 | 30 | Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.34%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 358.94(hourly_sma_10 1.46%) 359.33(daily_ema_10 1.57%) 359.86(hourly_sma_20 1.72%) 363.39(daily_ema_20 2.72%)
|
| | | 2 | Jan/20 | 15 | 364.05 | 360.54 | 360.02(-0.03) | 359.64(-0.19) | 358.7(-0.33) | 355.56 | -1.5 | | -9 | 30(1.1) | -50 | [-2] | [-36] | [-30] | -110 | -175 | DT | -1.7 | HoldShort? | | (-3) | -26 | -64 | -32 | -20 | -2.4,0 | 32 | | 3 | Jan/20 | 14 | 364.05 | 360.54 | 360.13(-0.05) | 360.33(-0.11) | 359.87(-0.1) | 358.57 | -0.9 | | -9 | 29(-0.5) | -50 | [-4] | [-15] | [-6] | -61 | -14 | DT | -0.8 | OpenShort | | (1) | -8 | -3 | -26 | -10 | -0.9,12 | 32 | | 4 | Jan/20 | 13 | 364.05 | 360.54 | 360.31(-0.02) | 360.74(-0.1) | 360.22(-0.04) | 358.7 | -0.9 | | -9 | 29(0.7) | -50 | [-2] | [-9] | [-12] | -43 | -29 | DT | -0.9 | OpenShort | | (-4) | -3 | -21 | -20 | -19 | -1,32 | 32 | | 5 | Jan/20 | 12 | 364.05 | 360.54 | 360.31(0) | 361.1(-0.09) | 360.38(-0.02) | 359.71 | -0.7 | | -9 | 28(-0.1) | -50 | [0] | [-7] | [-9] | -14 | -25 | DR | -0.4 | OpenShort | | (-0) | -2 | -26 | -2 | -6 | -0.4,46 | 32 | | | | |
| 6 | Jan/20 | 11 | 364.05 | 360.54 | 360.31(0) | 361.44(0.04) | 360.44(-0.04) | 360.93 | -0.5 | | -9 | 28(0.1) | -50 | [0] | [-4] | [-3] | 18 | 10 | DR | 0.3 | OpenShort | | (2) | -3 | -11 | 11 | -17 | 0.3,60 | 32 | | 7 | Jan/20 | 10 | 364.05 | 360.54 | 360.37(0.03) | 361.28(0.04) | 360.57(-0.03) | 361.42 | -0.5 | | -9 | 28(0.1) | -15 | [2] | [-2] | [8] | 16 | -9 | RG | 0.5 | Wait | | (1) | -2 | 23 | 1 | -3 | 0.6,51 | 32 | | 8 | Jan/20 | 9 | 364.05 | 360.54 | 360.26(-0.03) | 361.12(0.01) | 360.68(-0.16) | 360.35 | -0.6 | | -9 | 28(-0.6) | -50 | [-2] | [-15] | [2] | -7 | -10 | DP | -0.2 | OpenShort? | | (1) | -13 | 21 | -19 | -20 | 0.1,41 | 32 | | 9 | Jan/19 | 15 | 364.6 | 361.57 | 360.37(-0.05) | 361.09(0.05) | 361.26(-0.15) | 359.36 | -1 | | -7 | 29(-5.8) | -50 | [-4] | [-13] | [-12] | -14 | -17 | DT | -1.1 | OpenShort? | | (-3) | -12 | -13 | -24 | -20 | -0.6,51 | 35 | | 10 | Jan/19 | 14 | 364.6 | 361.57 | 360.56(-0.07) | 360.92(0.03) | 361.81(-0.2) | 359.97 | -0.9 | | -7 | 35(-3.6) | -50 | [-6] | [-18] | [-17] | 13 | 1 | DT | -1 | OpenShort | | (-3) | -16 | -38 | -15 | -20 | -0.3,70 | 35 | | | | |
| 11 | Jan/19 | 13 | 364.6 | 361.57 | 360.8(-0.03) | 360.81(0.11) | 362.52(0.15) | 361.78 | -0.6 | | -7 | 38(-2.9) | -50 | [-2] | [14] | [-4] | 50 | 101 | RG | -0.4 | Wait | | (-3) | 12 | -15 | 7 | -1 | 0.5,87 | 35 | | 12 | Jan/19 | 12 | 364.6 | 361.57 | 360.91(-0.06) | 360.4(0.13) | 361.98(0.12) | 362.51 | -0.4 | | -7 | 41(-6.6) | -50 | [-5] | [12] | [2] | 59 | 134 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 13 | 12 | 0.8,89 | 35 | | 13 | Jan/19 | 11 | 364.6 | 361.57 | 361.13(-0.06) | 359.92(0.01) | 361.55(0.18) | 362.66 | -0.4 | | -7 | 48(-6.8) | -45 | [-5] | [12] | [12] | 57 | 150 | UR | 0.5 | SmallShort | | (-5) | 14 | 9 | 31 | 20 | 0.6,92 | 35 | | 14 | Jan/19 | 10 | 364.6 | 361.57 | 361.36(-0.07) | 359.88(0.06) | 360.89(0.22) | 362.21 | -0.5 | | -7 | 55(-4.7) | -50 | [-6] | [17] | [1] | 28 | 151 | UR | 0.5 | SmallShort | | (-5) | 18 | -18 | 24 | 20 | 0.3,70 | 35 | | 15 | Jan/19 | 9 | 364.6 | 361.57 | 361.61(-0.05) | 359.68(0.1) | 360.09(0.28) | 363.03 | -0.3 | | -7 | 59(-4.1) | -20 | [-4] | [24] | [33] | 19 | 166 | UR | 1 | SmallShort? | | (-5) | 22 | 73 | 27 | 20 | 0.5,56 | 35 | | | | |
| 16 | Jan/18 | 15 | 365.08 | 362.39 | 361.79(-0.12) | 359.31(-0.04) | 359.1(0.08) | 359.58 | -1.1 | | -5 | 63(-8.3) | -50 | [-10] | [1] | [-2] | -37 | 87 | RG | 0.1 | Wait? | | (-8) | 6 | -15 | 14 | 11 | -0.7,31 | 39 | | 17 | Jan/18 | 14 | 365.08 | 362.39 | 362.21(-0.09) | 359.45(0.01) | 358.83(0.16) | 360.27 | -1 | | -5 | 72(-3) | -30 | [-7] | [11] | [9] | -45 | 88 | UR | 0.4 | SmallShort | | (-8) | 13 | 16 | 12 | 15 | -0.6,20 | 39 | | 18 | Jan/18 | 13 | 365.08 | 362.39 | 362.55(-0.11) | 359.4(-0.07) | 358.27(-0.17) | 359.5 | -1.2 | | -5 | 75(-1.1) | -40 | [-9] | [-20] | [15] | -61 | -8 | DP | 0.3 | OpenShort | | (-8) | -14 | 37 | 6 | 15 | -0.9,12 | 39 | | 19 | Jan/18 | 12 | 365.08 | 362.39 | 362.94(-0.13) | 359.66(-0.16) | 358.87(-0.13) | 357.76 | -1.5 | | -5 | 76(2) | -50 | [-11] | [-21] | [-4] | -80 | -37 | DT | -0.3 | OpenShort | | (-10) | -11 | -14 | 4 | -6 | -1.4,5 | 39 | | 20 | Jan/18 | 11 | 365.08 | 362.39 | 363.43(-0.12) | 360.22(-0.16) | 359.32(-0.05) | 358.41 | -1.4 | | -5 | 74(1.6) | -50 | [-10] | [-14] | [1] | -81 | -26 | DP | -0.3 | OpenShort | | (-10) | -4 | 6 | -8 | 0 | -1.4,4 | 39 | | | | |
| 21 | Jan/18 | 10 | 365.08 | 362.39 | 363.86(-0.14) | 360.78(-0.19) | 359.51(-0.19) | 358.14 | -1.4 | | -5 | 72(4.3) | -50 | [-11] | [-27] | [3] | -80 | -62 | DP | -0.4 | OpenShort | | (-10) | -15 | 11 | 3 | -13 | -1.7,13 | 39 | | 22 | Jan/18 | 9 | 365.08 | 362.39 | 364.38(-0.12) | 361.48(-0.24) | 360.18(-0.1) | 357.65 | -1.6 | | -5 | 68(5.9) | -50 | [-10] | [-21] | [-34] | -91 | -79 | DT | -0.8 | OpenShort? | | (-12) | -8 | -98 | 2 | -20 | -2.1,12 | 39 | | 23 | Jan/14 | 15 | 365.23 | 362.95 | 364.83(-0.02) | 362.34(-0.14) | 360.54(0.03) | 362.34 | -0.6 | | -5 | 62(-2.2) | 10 | [-2] | [-5] | [22] | -58 | -41 | RG | 0.6 | Wait? | | (-5) | 2 | 53 | 10 | 20 | -0.8,12 | 43 | | 24 | Jan/14 | 14 | 365.23 | 362.95 | 364.91(-0.05) | 362.83(-0.2) | 360.42(-0.2) | 359.83 | -1.2 | | -5 | 64(5) | -45 | [-4] | [-27] | [1] | -88 | -140 | DP | -0.2 | OpenShort | | (-5) | -16 | 4 | 6 | -18 | -1.7,5 | 43 | | 25 | Jan/14 | 13 | 365.23 | 362.95 | 365.08(-0.04) | 363.54(-0.2) | 361.14(-0.26) | 359.66 | -1.2 | | -5 | 59(4.5) | -50 | [-3] | [-31] | [-12] | -96 | -176 | DT | -0.5 | OpenShort | | (-4) | -21 | -27 | -6 | -20 | -2,4 | 43 | | | | |
| 26 | Jan/14 | 12 | 365.23 | 362.95 | 365.21(-0.02) | 364.28(-0.18) | 362.07(-0.19) | 360.94 | -0.9 | | -5 | 55(1.9) | -20 | [-2] | [-24] | [3] | -89 | -149 | DP | -0.5 | OpenShort | | (-2) | -15 | 21 | -14 | -20 | -1.7,4 | 43 | | 27 | Jan/14 | 11 | 365.23 | 362.95 | 365.28(-0.02) | 364.94(-0.21) | 362.75(-0.4) | 359.93 | -1.2 | | -5 | 53(2.6) | -50 | [-2] | [-42] | [-24] | -105 | -233 | DT | -1.2 | HoldShort | | (-3) | -32 | -42 | -31 | -20 | -2.2,0 | 43 | | 28 | Jan/14 | 10 | 365.23 | 362.95 | 365.34(0.03) | 365.72(-0.14) | 364.19(-0.3) | 361.92 | -0.7 | | -5 | 50(-5.1) | -35 | [2] | [-31] | [-18] | -79 | -200 | DR | -1 | HoldShort | | (2) | -24 | -27 | -32 | -20 | -1.5,9 | 43 | | 29 | Jan/14 | 9 | 365.23 | 362.95 | 365.22(0.07) | 366.24(-0.11) | 365.28(-0.18) | 363.18 | -0.4 | | -5 | 55(-8) | -25 | [6] | [-19] | [-16] | -48 | -181 | DR | -0.8 | OpenShort? | | (4) | -14 | -24 | -34 | -20 | -0.8,22 | 43 | | 30 | Jan/13 | 15 | 365.33 | 364.12 | 364.97(0.08) | 366.63(-0.08) | 365.94(-0.15) | 364.32 | -0.2 | | -2 | 63(-7.4) | 0 | [6] | [-14] | [-8] | -13 | -142 | DR | -0.6 | OpenShort? | | (6) | -12 | -5 | -25 | -20 | -0.2,42 | 53 | | | | |
| 31 | Jan/13 | 14 | 365.33 | 364.12 | 364.69(0.08) | 366.94(-0.1) | 366.48(-0.19) | 364.56 | -0.2 | | -2 | 71(-5.7) | -25 | [6] | [-18] | [-19] | 17 | -130 | DR | -0.6 | OpenShort | | (7) | -15 | -45 | -14 | -20 | -0,67 | 53 | | 32 | Jan/13 | 13 | 365.33 | 364.12 | 364.41(0.1) | 367.31(-0.01) | 367.19(-0.02) | 366.72 | 0.3 | | -2 | 76(-2.5) | -10 | [8] | [-1] | [-6] | 53 | -47 | DR | -0.1 | OpenShort | | (9) | -2 | -15 | -5 | -9 | 0.7,85 | 53 | | 33 | Jan/13 | 12 | 365.33 | 364.12 | 364.03(0.12) | 367.33(0.09) | 367.25(0.01) | 367.4 | 0.5 | | -2 | 79(-2.5) | 25 | [9] | [6] | [3] | 61 | -29 | UT | 0 | OpenLong | | (9) | 1 | 15 | -5 | -18 | 0.9,88 | 53 | | 34 | Jan/13 | 11 | 365.33 | 364.12 | 363.58(0.12) | 366.99(0.11) | 367.21(-0.02) | 366.7 | 0.3 | | -2 | 81(-2.6) | 10 | [9] | [4] | [-5] | 60 | -37 | CR | -0.1 | HoldShort | | (9) | -2 | -6 | -5 | -20 | 0.8,90 | 53 | | 35 | Jan/13 | 10 | 365.33 | 364.12 | 363.14(0.12) | 366.6(0.13) | 367.29(-0.02) | 367 | 0.4 | | -2 | 84(-1) | 5 | [9] | [5] | [-8] | 68 | -17 | CR | -0.1 | HoldShort | | (10) | -2 | -18 | -4 | -18 | 1,93 | 53 | | | | |
| 36 | Jan/13 | 9 | 365.33 | 364.12 | 362.69(0.11) | 366.13(0.14) | 367.38(-0.01) | 367.89 | 0.6 | | -2 | 85(3) | 20 | [9] | [6] | [4] | 77 | 26 | UT | 0.1 | OpenLong? | | (11) | -1 | 14 | -4 | 3 | 1.3,94 | 53 | | 37 | Jan/12 | 15 | 365.21 | 364.85 | 362.29(0.14) | 365.61(0.18) | 367.43(0.01) | 367.24 | 0.4 | | 2 | 82(1.5) | 45 | [11] | [10] | [-1] | 75 | -0 | CR | -0.1 | HoldShort? | | (8) | 1 | 1 | -7 | -6 | 1.3,92 | 52 | | 38 | Jan/12 | 14 | 365.21 | 364.85 | 361.78(0.14) | 364.95(0.21) | 367.41(0.17) | 367.2 | 0.4 | | 2 | 80(1.3) | 50 | [11] | [24] | [-2] | 81 | 52 | CR | -0.1 | OpenShort | | (12) | 13 | -2 | -10 | -1 | 1.5,93 | 52 | | 39 | Jan/12 | 13 | 365.21 | 364.85 | 361.26(0.14) | 364.19(0.24) | 366.77(0.23) | 367.29 | 0.5 | | 2 | 79(3.5) | 50 | [11] | [30] | [-2] | 89 | 86 | CR | 0.1 | OpenShort | | (12) | 18 | -3 | -10 | 9 | 1.7,96 | 52 | | 40 | Jan/12 | 12 | 365.21 | 364.85 | 360.74(0.14) | 363.32(0.24) | 365.93(0.29) | 367.42 | 0.5 | | 2 | 76(6.3) | 50 | [11] | [34] | [-2] | 96 | 122 | CR | 0.4 | OpenShort | | (12) | 22 | -11 | -3 | 20 | 1.9,98 | 52 | | | | |
| 41 | Jan/12 | 11 | 365.21 | 364.85 | 360.23(0.14) | 362.44(0.26) | 364.88(0.3) | 367.98 | 0.6 | | 2 | 69(11.4) | 50 | [11] | [36] | [11] | 110 | 154 | UT | 1 | HoldLong | | (12) | 23 | 17 | 4 | 20 | 2.4,100 | 52 | | 42 | Jan/12 | 10 | 365.21 | 364.85 | 359.74(0.09) | 361.51(0.22) | 363.78(0.37) | 367.17 | 0.4 | | 2 | 58(13) | 50 | [7] | [39] | [29] | 120 | 213 | UT | 1.3 | HoldLong | | (10) | 29 | 67 | 10 | 20 | 2.8,100 | 52 | | 43 | Jan/12 | 9 | 365.21 | 364.85 | 359.42(0.03) | 360.71(0.15) | 362.44(0.23) | 363.96 | -0.3 | | 2 | 45(3.7) | 35 | [2] | [24] | [10] | 104 | 157 | UT | 0.7 | HoldLong? | | (3) | 18 | 19 | 10 | 20 | 2.2,99 | 52 | | 44 | Jan/11 | 15 | 364.51 | 365.26 | 359.32(0.01) | 360.18(0.14) | 361.61(0.25) | 363.05 | -0.3 | | 2 | 41(6.6) | 25 | [1] | [24] | [11] | 99 | 152 | UT | 0.8 | OpenLong? | | (2) | 19 | 16 | 24 | 20 | 2,99 | 53 | | 45 | Jan/11 | 14 | 364.51 | 365.26 | 359.29(-0.05) | 359.66(0.12) | 360.71(0.2) | 362.28 | -0.4 | | 2 | 35(-6.9) | -15 | [-4] | [18] | [5] | 89 | 177 | UR | 0.8 | SmallShort | | (-1) | 15 | -5 | 29 | 20 | 1.6,99 | 53 | | | | |
| 46 | Jan/11 | 13 | 364.51 | 365.26 | 359.46(-0.04) | 359.24(0.08) | 359.98(0.22) | 362.52 | -0.4 | | 2 | 42(-4.9) | 20 | [-3] | [18] | [22] | 73 | 183 | UR | 1.1 | SmallShort | | (-3) | 16 | 39 | 35 | 20 | 1.4,88 | 53 | | 47 | Jan/11 | 12 | 364.51 | 365.26 | 359.59(-0.07) | 358.95(0.1) | 359.2(0.06) | 360.68 | -0.7 | | 2 | 46(-5.9) | -5 | [-5] | [6] | [12] | 27 | 113 | UR | 0.6 | SmallShort | | (-5) | 5 | 24 | 20 | 12 | 0.4,67 | 53 | | 48 | Jan/11 | 11 | 364.51 | 365.26 | 359.84(-0.09) | 358.59(0.08) | 358.97(0.07) | 359.54 | -0.9 | | 2 | 52(-6.2) | -10 | [-7] | [6] | [7] | 2 | 95 | UR | 0.2 | SmallShort | | (-7) | 5 | 21 | 1 | 2 | -0.1,54 | 53 | | 49 | Jan/11 | 10 | 364.51 | 365.26 | 360.18(-0.11) | 358.3(0.01) | 358.72(-0.03) | 358.55 | -1.1 | | 2 | 59(-2.4) | -35 | [-8] | [-5] | [-3] | -31 | 51 | DT | -0.1 | OpenShort | | (-8) | -2 | -3 | -10 | -4 | -0.5,32 | 53 | | 50 | Jan/11 | 9 | 364.51 | 365.26 | 360.56(-0.06) | 358.26(0.07) | 358.82(0.09) | 358.68 | -1.1 | | 2 | 61(-1.2) | -5 | [-5] | [7] | [-2] | -34 | 31 | RG | -0 | Wait? | | (-7) | 7 | -2 | -11 | 1 | -0.6,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|