|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $295.2600 One month high (close): $331.6200
PSA Daily Change: 2.85% Daily StdDev 1.18% PSA EMA_5_Trend: 0.56% 10Minute StdDev: $2.7981
Latest Price : $331.62(2.85%) | Mon. Nov 1, 2021($3) Fri. Oct 29, 2021($1.7) Thu. Oct 28, 2021($3.3) Wed. Oct 27, 2021($1.7) Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($1.5) Fri. Oct 22, 2021($1.8) Thu. Oct 21, 2021($0.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 315.37 | 324.52 | 326.12(0.06) | 325.47(0.17) | 327.28(0.53) | 331.42 | 1.3 | | 25 | 20(2.4) | 50 | [5] | [57] | [27] | 103 | 225 | UT | 1.7 | HoldLong | | (5) | 45 | 28 | 63 | 20 | 2.1,100 | 78 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.12(hourly_sma_20 -1.6%) 325.47(hourly_sma_10 -1.8%) 324.52(daily_ema_10 -2.08%) 315.37(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 315.37 | 324.52 | 325.94(0.04) | 324.91(0.12) | 325.56(0.51) | 330.44 | 1.2 | | 25 | 18(1.7) | 50 | [3] | [52] | [32] | 71 | 219 | UT | 2.2 | OpenLong | | (4) | 43 | 47 | 51 | 20 | 2,71 | 78 | | 3 | Oct/28 | 9 | 315.37 | 324.52 | 325.8(-0.02) | 324.52(0.02) | 323.91(0.32) | 328.8 | 1.1 | | 25 | 16(-0.6) | 50 | [-2] | [31] | [75] | 29 | 181 | UR | 2.5 | SmallShort? | | (1) | 27 | 184 | 40 | 20 | 1.5,41 | 78 | | 4 | Oct/27 | 16 | 313.64 | 323.84 | 325.85(-0.1) | 324.47(-0.14) | 322.89(-0.15) | 322.45 | 0.7 | | 24 | 17(-0.2) | -10 | [-9] | [-19] | [-7] | -86 | -43 | DT | -0.2 | HoldShort | | (-10) | -13 | -22 | 7 | -13 | -1.7,7 | 72 | | 5 | Oct/27 | 15 | 313.64 | 323.84 | 326.18(-0.07) | 324.94(-0.1) | 323.36(-0.09) | 323.2 | 0.8 | | 24 | 17(0.6) | 20 | [-6] | [-12] | [2] | -81 | -45 | RG | -0.1 | Wait? | | (-8) | -8 | 6 | 9 | -14 | -1.5,7 | 72 | | | | |
| 6 | Oct/27 | 14 | 313.64 | 323.84 | 326.42(-0.06) | 325.28(-0.11) | 323.64(-0.19) | 323.02 | 0.8 | | 24 | 16(1.5) | 20 | [-5] | [-21] | [2] | -92 | -88 | RG | -0.3 | Wait | | (-8) | -17 | 14 | -2 | -20 | -1.8,3 | 72 | | 7 | Oct/27 | 13 | 313.64 | 323.84 | 326.62(-0.04) | 325.63(-0.1) | 324.27(-0.27) | 322.53 | 0.7 | | 24 | 15(1.9) | 0 | [-4] | [-27] | [-13] | -108 | -157 | RG | -1 | SmallLong | | (-7) | -24 | -21 | -14 | -20 | -2.3,0 | 72 | | 8 | Oct/27 | 12 | 313.64 | 323.84 | 326.75(-0.05) | 325.95(-0.06) | 325.15(-0.28) | 323.25 | 0.8 | | 24 | 13(1.7) | -10 | [-4] | [-27] | [-22] | -108 | -129 | DT | -1.2 | HoldShort | | (-3) | -25 | -42 | -27 | -20 | -2.3,0 | 72 | | 9 | Oct/27 | 11 | 313.64 | 323.84 | 326.9(-0.02) | 326.16(-0.07) | 326.06(-0.14) | 324.71 | 0.9 | | 24 | 11(0.7) | 35 | [-2] | [-14] | [-6] | -85 | -84 | RG | -1 | SmallLong | | (-2) | -12 | -1 | -28 | -13 | -1.7,8 | 72 | | 10 | Oct/27 | 10 | 313.64 | 323.84 | 326.98(-0.02) | 326.4(-0.11) | 326.51(-0.11) | 324.74 | 0.9 | | 24 | 11(0.7) | 15 | [-2] | [-13] | [-18] | -65 | -76 | RG | -1.4 | SmallLong | | (-3) | -10 | -37 | -29 | -12 | -1.8,30 | 72 | | | | |
| 11 | Oct/27 | 9 | 313.64 | 323.84 | 326.98(0) | 326.75(-0.07) | 326.86(-0.04) | 326.04 | 1 | | 24 | 10(-0.1) | 30 | [0] | [-5] | [-9] | -26 | -40 | DR | -0.7 | OpenShort? | | (0) | -4 | -23 | -7 | -4 | -0.8,44 | 72 | | 12 | Oct/26 | 16 | 312.63 | 323.41 | 327.02(0.02) | 326.97(-0.04) | 326.98(0.07) | 326.87 | 1.2 | | 29 | 10(-0.3) | 50 | [2] | [9] | [-8] | -1 | -3 | CR | -0.1 | HoldShort | | (2) | 6 | -28 | 7 | 6 | -0.1,52 | 78 | | 13 | Oct/26 | 15 | 312.63 | 323.41 | 326.95(0.04) | 327.09(-0.04) | 326.74(0.15) | 327.87 | 1.3 | | 29 | 10(-0.3) | 50 | [4] | [17] | [13] | 22 | 28 | UT | 0.9 | OpenLong? | | (4) | 14 | 22 | 20 | 20 | 0.8,52 | 78 | | 14 | Oct/26 | 14 | 312.63 | 323.41 | 326.81(0.02) | 327.22(-0.06) | 326.24(-0.02) | 327.1 | 1.2 | | 29 | 11(-0.4) | 50 | [2] | [1] | [6] | -6 | -15 | UT | 0.7 | OpenLong | | (3) | -2 | 11 | 10 | 11 | 0.2,39 | 78 | | 15 | Oct/26 | 13 | 312.63 | 323.41 | 326.73(0.03) | 327.43(-0.04) | 326.3(-0.1) | 326.7 | 1.2 | | 29 | 11(-0.4) | 50 | [3] | [-6] | [2] | -22 | -54 | RG | 0.3 | Wait | | (2) | -9 | 10 | -2 | -8 | -0,28 | 78 | | | | |
| 16 | Oct/26 | 12 | 312.63 | 323.41 | 326.64(0.06) | 327.56(-0.02) | 326.63(-0.1) | 326.35 | 1.1 | | 29 | 11(-2.3) | 50 | [5] | [-4] | [0] | -38 | -92 | RG | -0.2 | Wait | | (2) | -9 | 18 | -25 | -20 | -0.2,17 | 78 | | 17 | Oct/26 | 11 | 312.63 | 323.41 | 326.46(0.06) | 327.61(0.03) | 326.97(-0.13) | 325.73 | 1.1 | | 29 | 14(-1.8) | 50 | [5] | [-4] | [-6] | -35 | -109 | DR | -0.8 | OpenShort | | (5) | -12 | 9 | -33 | -20 | -0.4,25 | 78 | | 18 | Oct/26 | 10 | 312.63 | 323.41 | 326.28(0.03) | 327.52(-0.05) | 327.39(-0.27) | 325.4 | 1.1 | | 29 | 15(-1.3) | 15 | [3] | [-21] | [-25] | -16 | -124 | DR | -1.1 | OpenShort | | (5) | -24 | -53 | -26 | -20 | -0.5,47 | 78 | | 19 | Oct/26 | 9 | 312.63 | 323.41 | 326.18(0.08) | 327.68(0.04) | 328.27(-0.09) | 327.28 | 1.2 | | 29 | 17(-0.9) | 50 | [7] | [0] | [-15] | 37 | -68 | DR | -0.5 | OpenShort? | | (7) | -8 | -35 | -12 | -12 | 0.6,72 | 78 | | 20 | Oct/25 | 16 | 311.24 | 321.92 | 325.93(0.1) | 327.55(0.08) | 328.56(0.03) | 328.5 | 1.5 | | 32 | 18(-1) | 50 | [9] | [16] | [4] | 64 | -9 | UT | -0 | OpenLong | | (9) | 3 | 17 | -10 | 4 | 1.2,84 | 83 | | | | |
| 21 | Oct/25 | 15 | 311.24 | 321.92 | 325.59(0.09) | 327.3(0.06) | 328.45(0.05) | 327.9 | 1.4 | | 32 | 19(-0.7) | 50 | [8] | [16] | [-4] | 62 | -5 | CR | -0.3 | HoldShort? | | (9) | 5 | -6 | -14 | -1 | 1.1,84 | 83 | | 22 | Oct/25 | 14 | 311.24 | 321.92 | 325.3(0.1) | 327.09(0.08) | 328.28(0.18) | 328.1 | 1.4 | | 32 | 19(-0.3) | 50 | [9] | [29] | [-11] | 74 | 36 | CR | -0.1 | HoldShort | | (9) | 16 | -32 | -6 | 3 | 1.2,94 | 83 | | 23 | Oct/25 | 13 | 311.24 | 321.92 | 324.98(0.11) | 326.82(0.13) | 327.68(0.19) | 329.21 | 1.5 | | 32 | 20(1.5) | 50 | [10] | [32] | [4] | 95 | 70 | UT | 0.7 | OpenLong | | (11) | 17 | 4 | 5 | 20 | 1.8,100 | 83 | | 24 | Oct/25 | 12 | 311.24 | 321.92 | 324.62(0.1) | 326.4(0.12) | 327.06(0.16) | 329.08 | 1.5 | | 32 | 18(1.7) | 50 | [9] | [29] | [14] | 103 | 82 | UT | 0.9 | HoldLong | | (10) | 14 | 28 | 14 | 20 | 2.1,100 | 83 | | 25 | Oct/25 | 11 | 311.24 | 321.92 | 324.29(0.11) | 326.02(0.1) | 326.53(0.13) | 328.1 | 1.4 | | 32 | 16(0.8) | 50 | [10] | [26] | [14] | 91 | 45 | UT | 0.8 | HoldLong | | (8) | 12 | 37 | 0 | 20 | 2,91 | 83 | | | | |
| 26 | Oct/25 | 10 | 311.24 | 321.92 | 323.94(0.08) | 325.71(0.13) | 326.11(0.08) | 326.8 | 1.3 | | 32 | 16(0.6) | 50 | [7] | [22] | [15] | 81 | 32 | UT | 0.4 | HoldLong | | (8) | 7 | 49 | -5 | -4 | 1.6,91 | 83 | | 27 | Oct/25 | 9 | 311.24 | 321.92 | 323.69(0.04) | 325.28(0.07) | 325.85(-0.03) | 325.1 | 1.2 | | 32 | 15(-0.1) | 50 | [4] | [8] | [-16] | 61 | -6 | CR | -0.4 | HoldShort? | | (5) | -3 | -36 | -12 | -20 | 0.8,91 | 83 | | 28 | Oct/22 | 16 | 309.62 | 319.39 | 323.57(0.07) | 325.04(0.11) | 325.96(0.07) | 326.34 | 1.5 | | 28 | 15(-0.1) | 50 | [6] | [20] | [-1] | 90 | 40 | CR | 0.2 | OpenShort | | (6) | 6 | -2 | -3 | 4 | 1.6,100 | 77 | | 29 | Oct/22 | 15 | 309.62 | 319.39 | 323.35(0.08) | 324.68(0.12) | 325.73(0.07) | 326.4 | 1.5 | | 28 | 15(0.9) | 50 | [7] | [20] | [4] | 95 | 31 | UT | 0.4 | HoldLong? | | (7) | 6 | 9 | -2 | 12 | 1.8,100 | 77 | | 30 | Oct/22 | 14 | 309.62 | 319.39 | 323.09(0.07) | 324.29(0.13) | 325.49(0.06) | 326.06 | 1.5 | | 28 | 14(1.1) | 50 | [6] | [19] | [5] | 98 | 36 | UT | 0.4 | OpenLong | | (8) | 5 | 13 | -2 | 10 | 1.9,100 | 77 | | | | |
| 31 | Oct/22 | 13 | 309.62 | 319.39 | 322.87(0.06) | 323.87(0.11) | 325.3(0.18) | 325.59 | 1.4 | | 28 | 13(1.1) | 50 | [5] | [29] | [2] | 98 | 65 | UT | 0.2 | OpenLong | | (7) | 16 | 6 | -5 | 14 | 1.9,100 | 77 | | 32 | Oct/22 | 12 | 309.62 | 319.39 | 322.69(0.07) | 323.51(0.11) | 324.7(0.18) | 325.39 | 1.4 | | 28 | 12(0.9) | 50 | [6] | [29] | [1] | 100 | 55 | TP | 0.5 | OpenShort | | (6) | 16 | 5 | -11 | 15 | 2,100 | 77 | | 33 | Oct/22 | 11 | 309.62 | 319.39 | 322.47(0.06) | 323.15(0.1) | 324.13(0.16) | 325.22 | 1.4 | | 28 | 11(1.7) | 50 | [5] | [27] | [4] | 105 | 71 | TP | 0.9 | OpenShort | | (7) | 14 | -1 | 14 | 20 | 2.2,100 | 77 | | 34 | Oct/22 | 10 | 309.62 | 319.39 | 322.28(0.04) | 322.84(0.09) | 323.6(0.16) | 325.24 | 1.4 | | 28 | 10(2.1) | 50 | [4] | [26] | [7] | 114 | 90 | UT | 1.5 | HoldLong | | (6) | 14 | 3 | 18 | 20 | 2.8,94 | 77 | | 35 | Oct/22 | 9 | 309.62 | 319.39 | 322.14(0.03) | 322.56(0.12) | 323.08(0.2) | 325.13 | 1.4 | | 28 | 7(2.7) | 50 | [3] | [31] | [32] | 134 | 109 | UT | 2.5 | HoldLong? | | (4) | 18 | 76 | 25 | 20 | 3.6,94 | 77 | | | | |
| 36 | Oct/21 | 16 | 308.42 | 316.84 | 322.03(-0.01) | 322.17(0.02) | 322.43(0.03) | 322.51 | 1.3 | | 23 | 5(-0.4) | 50 | [-1] | [8] | [2] | 63 | 27 | UR | 0.2 | SmallShort | | (-1) | 3 | 1 | 7 | 4 | 0.9,90 | 76 | | 37 | Oct/21 | 15 | 308.42 | 316.84 | 322.03(0) | 322.17(0) | 322.32(0.05) | 322.48 | 1.3 | | 23 | 5(0.1) | 50 | [0] | [10] | [2] | 60 | 22 | UR | 0.3 | SmallShort? | | (-1) | 5 | -8 | 26 | 7 | 0.8,90 | 76 | | 38 | Oct/21 | 14 | 308.42 | 316.84 | 322.04(0.01) | 322.1(0.02) | 322.17(0.03) | 322.78 | 1.3 | | 23 | 5(0.2) | 50 | [1] | [9] | [6] | 60 | 18 | UT | 1.1 | OpenLong | | (1) | 3 | 6 | 21 | 9 | 1.4,75 | 76 | | 39 | Oct/21 | 13 | 308.42 | 316.84 | 322(0.01) | 322.02(0.04) | 322.07(0.01) | 322.6 | 1.3 | | 23 | 5(0.1) | 50 | [1] | [8] | [12] | 41 | 13 | UT | 1 | OpenLong | | (1) | 1 | 23 | 24 | 4 | 1.2,61 | 76 | | 40 | Oct/21 | 12 | 308.42 | 316.84 | 321.96(-0.01) | 321.89(0.01) | 322.04(0.04) | 321.8 | 1.3 | | 23 | 5(0) | 45 | [-1] | [9] | [-3] | -18 | 19 | RG | -0.5 | Wait | | (0) | 4 | -5 | -4 | -4 | -0.3,40 | 76 | | | | |
| 41 | Oct/21 | 11 | 308.42 | 316.84 | 321.96(-0) | 321.87(0.01) | 321.92(0.01) | 321.97 | 1.3 | | 23 | 5(-0.1) | 50 | [0] | [6] | [2] | -2 | 2 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | 0 | 2 | -0,48 | 76 | | 42 | Oct/21 | 10 | 308.42 | 316.84 | 322(-0.02) | 321.85(0.02) | 321.88(-0.03) | 321.73 | 1.2 | | 23 | 5(-0.3) | 35 | [-2] | [3] | [-4] | -31 | 2 | RG | -0.3 | Wait | | (-1) | -3 | -16 | 9 | -6 | -0.5,32 | 76 | | 43 | Oct/21 | 9 | 308.42 | 316.84 | 322.06(-0.01) | 321.77(0.02) | 321.99(0.01) | 322.28 | 1.3 | | 23 | 5(-0.2) | 50 | [-1] | [7] | [-0] | -7 | 22 | RG | 0.5 | Wait? | | (-1) | 1 | -5 | 4 | 5 | 0.4,33 | 76 | | 44 | Oct/20 | 16 | 307.67 | 314.81 | 322.1(-0.01) | 321.72(0.01) | 321.97(0.08) | 322.44 | 1.5 | | 20 | 5(-0.9) | 50 | [-1] | [13] | [14] | -3 | 39 | UR | 0.8 | SmallShort | | (-1) | 7 | 37 | 3 | 15 | 0.6,32 | 76 | | 45 | Oct/20 | 15 | 307.67 | 314.81 | 322.12(-0.04) | 321.7(-0.06) | 321.7(-0.04) | 321.14 | 1.3 | | 20 | 6(0.3) | 10 | [-4] | [-2] | [-9] | -58 | -1 | RG | -0.9 | SmallLong? | | (-3) | -4 | -22 | -6 | -2 | -1.6,32 | 76 | | | | |
| 46 | Oct/20 | 14 | 307.67 | 314.81 | 322.12(0) | 321.9(-0.03) | 321.84(0.01) | 321.91 | 1.4 | | 20 | 6(0) | 50 | [0] | [5] | [-1] | -20 | -8 | CR | 0.1 | HoldShort | | (-2) | 1 | -12 | 12 | 7 | -0.6,45 | 76 | | 47 | Oct/20 | 13 | 307.67 | 314.81 | 322.23(0.02) | 321.99(0.01) | 321.82(0.09) | 322.34 | 1.4 | | 20 | 6(-0.5) | 50 | [2] | [14] | [4] | -12 | 2 | UT | 0.9 | OpenLong | | (1) | 8 | 9 | 3 | 6 | 0.2,33 | 76 | | 48 | Oct/20 | 12 | 307.67 | 314.81 | 322.16(0.04) | 321.97(-0.01) | 321.54(0.02) | 322.01 | 1.4 | | 20 | 6(-2.3) | 50 | [4] | [7] | [4] | -41 | -34 | UT | 0.7 | OpenLong | | (2) | 2 | 20 | -14 | 1 | -0.2,14 | 76 | | 49 | Oct/20 | 11 | 307.67 | 314.81 | 322.04(0.05) | 321.99(-0.02) | 321.47(-0.08) | 321.33 | 1.3 | | 20 | 9(-3.5) | 50 | [5] | [-2] | [-6] | -57 | -87 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -19 | -12 | -0.8,13 | 76 | | 50 | Oct/20 | 10 | 307.67 | 314.81 | 321.87(0.03) | 322.04(-0.02) | 321.72(-0.08) | 321.52 | 1.4 | | 20 | 12(-1.2) | 50 | [3] | [-2] | [-5] | -22 | -58 | DR | -0.2 | OpenShort | | (6) | -7 | -11 | -7 | -6 | -0.3,36 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|