|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $213.8200 One month high (close): $232.6900
PSA Daily Change: -0.19% Daily StdDev 1.63% PSA EMA_5_Trend: 0.29% 10Minute StdDev: $1.438
Latest Price : $230.85(-0.19%) | Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($1.7) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 225.54 | 228.62 | 230.81(0.07) | 230.59(0.08) | 232.25(0.3) | 233.1 | 1.9 | | 10 | 39(1.9) | 50 | [4] | [24] | [-10] | 79 | 105 | CR | 0.5 | OpenShort | | (4) | 18 | -50 | 15 | 20 | 1.5,91 | 66 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.81(hourly_sma_20 -0.98%) 230.59(hourly_sma_10 -1.08%) 228.62(daily_ema_10 -1.92%) 225.54(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 225.54 | 228.62 | 230.65(0.14) | 230.39(0.16) | 231.56(0.55) | 234.95 | 2.3 | | 10 | 37(7.1) | 50 | [9] | [43] | [42] | 116 | 187 | UT | 2.3 | HoldLong? | | (8) | 34 | 84 | 38 | 20 | 2.9,93 | 66 | | 3 | Feb/3 | 15 | 224.72 | 227.77 | 230.32(0.1) | 230.01(0.04) | 230.29(0.4) | 231.88 | 1.6 | | 10 | 30(0.5) | 50 | [6] | [29] | [16] | 63 | 70 | UT | 1.3 | OpenLong? | | (5) | 25 | 20 | 30 | 20 | 1.3,80 | 59 | | 4 | Feb/3 | 14 | 224.72 | 227.77 | 230.08(0.07) | 229.93(0.02) | 229.37(0.22) | 231.15 | 1.4 | | 10 | 30(-1.1) | 50 | [4] | [17] | [16] | 35 | 36 | UT | 1.3 | OpenLong | | (6) | 14 | 28 | 27 | 20 | 0.8,65 | 59 | | 5 | Feb/3 | 13 | 224.72 | 227.77 | 229.92(0.07) | 229.88(-0.03) | 228.87(-0.03) | 230.14 | 1.2 | | 10 | 31(-3) | 50 | [4] | [0] | [8] | 1 | -66 | UT | 0.9 | OpenLong | | (3) | -2 | 13 | 17 | 16 | 0.2,46 | 59 | | | | |
| 6 | Feb/3 | 12 | 224.72 | 227.77 | 229.76(0.07) | 229.96(-0.1) | 228.93(-0.13) | 229.68 | 1.1 | | 10 | 34(-3.6) | 50 | [4] | [-8] | [10] | -27 | -100 | RG | 0.5 | Wait | | (4) | -8 | 31 | -5 | 11 | -0.1,26 | 59 | | 7 | Feb/3 | 11 | 224.72 | 227.77 | 229.6(0.02) | 230.19(-0.13) | 229.23(-0.22) | 228.57 | 0.9 | | 10 | 38(-1.2) | 50 | [1] | [-15] | [5] | -45 | -113 | RG | -0.4 | Wait | | (3) | -14 | 35 | -29 | -20 | -0.6,20 | 59 | | 8 | Feb/3 | 10 | 224.72 | 227.77 | 229.54(-0.02) | 230.48(-0.15) | 229.74(-0.32) | 227.31 | 0.6 | | 10 | 39(1.2) | 5 | [-1] | [-22] | [-23] | -50 | -158 | RG | -1.4 | SmallLong | | (0) | -20 | -37 | -36 | -20 | -1.3,33 | 59 | | 9 | Feb/3 | 9 | 224.72 | 227.77 | 229.6(0.01) | 230.82(-0.09) | 230.49(-0.17) | 228.66 | 0.9 | | 10 | 38(-0.2) | 15 | [1] | [-11] | [-24] | -12 | -91 | DR | -1.1 | OpenShort? | | (0) | -10 | -49 | -24 | -20 | -0.6,53 | 59 | | 10 | Feb/2 | 15 | 224.02 | 227.11 | 229.59(0.07) | 231.02(-0.01) | 230.89(-0.04) | 230.43 | 1.4 | | 9 | 38(-1.8) | 45 | [4] | [1] | [-9] | 42 | -37 | CR | -0.3 | HoldShort? | | (3) | -3 | -20 | -5 | -15 | 0.5,79 | 61 | | | | |
| 11 | Feb/2 | 14 | 224.02 | 227.11 | 229.42(0.07) | 231.04(0.06) | 230.99(-0.07) | 231.18 | 1.6 | | 9 | 40(0.6) | 50 | [4] | [1] | [-0] | 58 | -5 | UT | 0.1 | OpenLong | | (6) | -4 | 2 | -1 | -8 | 1,83 | 61 | | 12 | Feb/2 | 13 | 224.02 | 227.11 | 229.27(0.06) | 230.9(0.12) | 231.15(-0.03) | 231.12 | 1.6 | | 9 | 39(1.1) | 50 | [4] | [5] | [-2] | 59 | 14 | CR | -0 | HoldShort | | (4) | -2 | 2 | -5 | -17 | 1.1,81 | 61 | | 13 | Feb/2 | 12 | 224.02 | 227.11 | 229.14(0.03) | 230.63(0.17) | 231.23(0.03) | 231.05 | 1.6 | | 9 | 38(1.2) | 45 | [2] | [10] | [-1] | 58 | 58 | CR | -0.1 | HoldShort | | (4) | 2 | 11 | -14 | -20 | 1.1,80 | 61 | | 14 | Feb/2 | 11 | 224.02 | 227.11 | 229.07(0.02) | 230.23(0.12) | 231.16(0.01) | 230.66 | 1.5 | | 9 | 37(0.8) | 40 | [1] | [7] | [-5] | 61 | 53 | CR | -0.3 | HoldShort | | (2) | 1 | -8 | -13 | -9 | 1,86 | 61 | | 15 | Feb/2 | 10 | 224.02 | 227.11 | 229.01(0.03) | 229.96(0.17) | 231.15(0.03) | 230.94 | 1.5 | | 9 | 36(1.3) | 30 | [2] | [10] | [-11] | 74 | 58 | CR | -0.1 | HoldShort | | (2) | 2 | -28 | -5 | -7 | 1.2,94 | 61 | | | | |
| 16 | Feb/2 | 9 | 224.02 | 227.11 | 228.93(0.07) | 229.57(0.24) | 231.09(0.19) | 231.99 | 1.8 | | 9 | 35(3.7) | 50 | [4] | [22] | [7] | 100 | 108 | UT | 0.6 | HoldLong? | | (4) | 12 | 14 | 2 | 20 | 2,100 | 61 | | 17 | Feb/1 | 15 | 223.49 | 226.17 | 228.77(0.11) | 229.02(0.18) | 230.65(0.27) | 231.49 | 1.9 | | 7 | 31(-0.3) | 50 | [7] | [26] | [11] | 99 | 79 | UT | 0.6 | HoldLong? | | (4) | 17 | 22 | 3 | 20 | 2,99 | 66 | | 18 | Feb/1 | 14 | 223.49 | 226.17 | 228.51(0.08) | 228.6(0.1) | 230.03(0.32) | 230.7 | 1.7 | | 7 | 31(1.6) | 50 | [5] | [26] | [6] | 89 | 102 | UT | 0.5 | OpenLong | | (6) | 19 | 3 | 11 | 20 | 1.6,99 | 66 | | 19 | Feb/1 | 13 | 223.49 | 226.17 | 228.34(0.07) | 228.37(0.09) | 229.31(0.23) | 230.6 | 1.7 | | 7 | 30(2.3) | 50 | [4] | [20] | [8] | 94 | 89 | UT | 1 | OpenLong | | (5) | 14 | -2 | 29 | 20 | 1.8,99 | 66 | | 20 | Feb/1 | 12 | 223.49 | 226.17 | 228.17(0.08) | 228.15(0.15) | 228.78(0.32) | 230.68 | 1.7 | | 7 | 27(3) | 50 | [5] | [27] | [19] | 90 | 112 | UT | 1.6 | OpenLong | | (5) | 19 | 25 | 41 | 20 | 2.1,87 | 66 | | | | |
| 21 | Feb/1 | 11 | 223.49 | 226.17 | 228(0.07) | 227.8(0.07) | 228.05(0.29) | 229.79 | 1.5 | | 7 | 24(1) | 50 | [4] | [23] | [21] | 55 | 83 | UT | 1.7 | OpenLong | | (4) | 18 | 40 | 24 | 20 | 1.7,62 | 66 | | 22 | Feb/1 | 10 | 223.49 | 226.17 | 227.84(0.05) | 227.63(-0.01) | 227.38(0.09) | 228.36 | 1.1 | | 7 | 23(-1.5) | 50 | [3] | [8] | [17] | 8 | -5 | UT | 1 | OpenLong | | (3) | 6 | 35 | 19 | 20 | 0.5,45 | 66 | | 23 | Feb/1 | 9 | 223.49 | 226.17 | 227.72(0.01) | 227.66(-0.11) | 227.18(-0.11) | 227.11 | 0.8 | | 7 | 25(-0.3) | 15 | [1] | [-8] | [-7] | -34 | -66 | DR | -0.1 | OpenShort? | | (2) | -7 | -24 | 4 | 6 | -0.6,31 | 66 | | 24 | Jan/29 | 15 | 223.31 | 225.27 | 227.72(-0) | 227.9(-0.07) | 227.44(-0.04) | 227.97 | 1.2 | | 4 | 25(-3.3) | 35 | [-0] | [-3] | [10] | -17 | 0 | RG | 0.5 | Wait? | | (2) | -2 | 27 | -4 | 17 | 0.3,26 | 58 | | 25 | Jan/29 | 14 | 223.31 | 225.27 | 227.71(-0.02) | 228.07(-0.1) | 227.53(-0.01) | 227.01 | 1 | | 4 | 28(0.2) | 25 | [-1] | [-3] | [0] | -48 | -13 | RG | -0.5 | Wait | | (-1) | -1 | 15 | -22 | -13 | -0.7,20 | 58 | | | | |
| 26 | Jan/29 | 13 | 223.31 | 225.27 | 227.77(-0.03) | 228.29(-0.11) | 227.55(-0.15) | 226.46 | 0.8 | | 4 | 28(1.2) | -10 | [-2] | [-12] | [-15] | -45 | -68 | DT | -1 | OpenShort | | (-3) | -9 | -25 | -21 | -20 | -1.2,35 | 58 | | 27 | Jan/29 | 12 | 223.31 | 225.27 | 227.83(0.01) | 228.53(0.05) | 227.89(-0.11) | 227.37 | 1.1 | | 4 | 27(-0.4) | -0 | [1] | [-4] | [-13] | -5 | -56 | DR | -0.5 | OpenShort | | (-1) | -7 | -28 | 1 | -20 | -0.4,55 | 58 | | 28 | Jan/29 | 11 | 223.31 | 225.27 | 227.81(0.03) | 228.42(0.05) | 228.13(-0.1) | 228.38 | 1.3 | | 4 | 27(-0.3) | 25 | [2] | [-3] | [-3] | 19 | -22 | DR | 0.2 | OpenShort | | (3) | -6 | -1 | -7 | -12 | 0.6,54 | 58 | | 29 | Jan/29 | 10 | 223.31 | 225.27 | 227.74(0.03) | 228.31(0.05) | 228.36(-0.11) | 228.42 | 1.3 | | 4 | 28(0.1) | 45 | [2] | [-3] | [9] | 17 | -25 | RG | 0.1 | Wait | | (3) | -7 | 36 | -16 | -5 | 0.6,52 | 58 | | 30 | Jan/29 | 9 | 223.31 | 225.27 | 227.67(0.01) | 228.31(0) | 228.6(-0.19) | 227.12 | 1 | | 4 | 28(-0.4) | -15 | [1] | [-10] | [-18] | -9 | -75 | DR | -1.4 | OpenShort? | | (0) | -12 | -28 | -35 | -20 | -0.5,54 | 58 | | | | |
| 31 | Jan/28 | 15 | 223.32 | 224.64 | 227.65(0.02) | 228.19(0.06) | 229.04(-0.06) | 228.13 | 1.2 | | 3 | 28(2) | 5 | [1] | [-1] | [-9] | 39 | -13 | DR | -0.9 | OpenShort? | | (3) | -4 | -13 | -22 | -13 | 0.5,76 | 65 | | 32 | Jan/28 | 14 | 223.32 | 224.64 | 227.6(0.07) | 228.04(0.11) | 229.18(0.21) | 228.61 | 1.3 | | 3 | 26(-1.6) | 25 | [4] | [18] | [-10] | 65 | 23 | CR | -0.5 | HoldShort | | (2) | 13 | -25 | -4 | -8 | 1,90 | 65 | | 33 | Jan/28 | 13 | 223.32 | 224.64 | 227.44(0.08) | 227.78(0.12) | 228.71(0.2) | 229.53 | 1.5 | | 3 | 28(1.3) | 50 | [5] | [18] | [4] | 97 | 62 | UT | 0.7 | OpenLong | | (6) | 12 | -2 | 13 | 20 | 1.9,99 | 65 | | 34 | Jan/28 | 12 | 223.32 | 224.64 | 227.26(0.1) | 227.51(0.07) | 228.25(0.2) | 229.61 | 1.5 | | 3 | 26(0.8) | 50 | [6] | [17] | [13] | 105 | 53 | UT | 1.3 | CloseLong | | (6) | 12 | 9 | 37 | 20 | 2.2,100 | 65 | | 35 | Jan/28 | 11 | 223.32 | 224.64 | 227.03(0.12) | 227.35(0.05) | 227.79(0.19) | 229.29 | 1.5 | | 3 | 25(-1.4) | 50 | [7] | [16] | [11] | 76 | 29 | UT | 1.4 | HoldLong | | (6) | 12 | 13 | 16 | 20 | 2.2,71 | 65 | | | | |
| 36 | Jan/28 | 10 | 223.32 | 224.64 | 226.76(0.12) | 227.24(0.05) | 227.35(0.2) | 228.84 | 1.4 | | 3 | 27(-2.9) | 50 | [7] | [16] | [28] | 57 | 22 | UT | 1.4 | OpenLong | | (7) | 12 | 72 | 7 | 20 | 1.9,59 | 65 | | 37 | Jan/28 | 9 | 223.32 | 224.64 | 226.49(0.05) | 227.14(-0.03) | 226.91(0.02) | 226.27 | 0.7 | | 3 | 30(-3) | 15 | [3] | [2] | [-12] | -7 | -54 | CR | -0.5 | HoldShort? | | (4) | 1 | -27 | -11 | -20 | -0.2,48 | 65 | | 38 | Jan/27 | 15 | 223.28 | 224.33 | 226.37(0.1) | 227.2(0.02) | 226.86(0.04) | 227.22 | 0.9 | | 2 | 33(-3.8) | 35 | [6] | [6] | [-1] | 28 | -47 | CR | 0.3 | HoldShort? | | (5) | 3 | -3 | 2 | -3 | 0.6,63 | 70 | | 39 | Jan/27 | 14 | 223.28 | 224.33 | 226.15(0.09) | 227.16(0.01) | 226.77(-0.06) | 227.32 | 1 | | 2 | 37(-2.4) | 30 | [6] | [-1] | [3] | 36 | -51 | RG | 0.4 | Wait | | (7) | -4 | 7 | 3 | 3 | 0.8,66 | 70 | | 40 | Jan/27 | 13 | 223.28 | 224.33 | 225.95(0.09) | 227.15(0.02) | 226.91(-0.1) | 227.08 | 0.9 | | 2 | 39(-2.2) | 30 | [6] | [-3] | [2] | 27 | -61 | RG | 0.1 | Wait | | (6) | -6 | 12 | -10 | -6 | 0.7,59 | 70 | | | | |
| 41 | Jan/27 | 12 | 223.28 | 224.33 | 225.75(0.07) | 227.11(-0.02) | 227.13(-0.1) | 226.64 | 0.8 | | 2 | 41(-1.6) | 20 | [4] | [-4] | [1] | 22 | -52 | RG | -0.3 | Wait | | (5) | -6 | 17 | -22 | -9 | 0.5,59 | 70 | | 42 | Jan/27 | 11 | 223.28 | 224.33 | 225.58(0.06) | 227.16(0.02) | 227.36(-0.08) | 226.02 | 0.7 | | 2 | 43(-1.9) | 5 | [4] | [-2] | [-14] | 27 | -57 | DR | -0.8 | OpenShort | | (4) | -5 | -21 | -21 | -20 | 0.2,72 | 70 | | 43 | Jan/27 | 10 | 223.28 | 224.33 | 225.44(0.09) | 227.11(0.04) | 227.55(-0.01) | 226.77 | 0.8 | | 2 | 45(-1.4) | 5 | [6] | [3] | [-15] | 58 | -30 | CR | -0.4 | HoldShort | | (6) | -1 | -35 | -10 | -18 | 0.7,90 | 70 | | 44 | Jan/27 | 9 | 223.28 | 224.33 | 225.24(0.13) | 227.01(0.14) | 227.56(0.08) | 228.05 | 1.1 | | 2 | 46(0.3) | 40 | [8] | [12] | [-0] | 87 | 14 | UT | 0.3 | HoldLong? | | (8) | 5 | -3 | 2 | 4 | 1.5,99 | 70 | | 45 | Jan/26 | 15 | 223.29 | 223.74 | 224.95(0.14) | 226.7(0.18) | 227.38(0.13) | 228.17 | 1.2 | | 2 | 46(0.8) | 50 | [9] | [17] | [4] | 91 | 37 | UT | 0.4 | HoldLong? | | (9) | 8 | 10 | 3 | 6 | 1.7,98 | 63 | | | | |
| 46 | Jan/26 | 14 | 223.29 | 223.74 | 224.63(0.13) | 226.29(0.2) | 227.09(0.06) | 227.81 | 1.1 | | 2 | 45(1.7) | 50 | [8] | [13] | [8] | 89 | 29 | UT | 0.4 | OpenLong | | (9) | 4 | 23 | -3 | 7 | 1.7,96 | 63 | | 47 | Jan/26 | 13 | 223.29 | 223.74 | 224.35(0.1) | 225.85(0.14) | 226.95(0.13) | 226.96 | 0.9 | | 2 | 43(1.4) | 30 | [6] | [15] | [1] | 81 | 55 | UT | 0 | OpenLong | | (8) | 8 | 4 | -5 | 6 | 1.4,96 | 63 | | 48 | Jan/26 | 12 | 223.29 | 223.74 | 224.12(0.1) | 225.54(0.18) | 226.66(0.09) | 226.82 | 0.8 | | 2 | 42(2) | 35 | [6] | [14] | [2] | 83 | 46 | UT | 0.1 | OpenLong | | (6) | 6 | -9 | 28 | 1 | 1.5,95 | 63 | | 49 | Jan/26 | 11 | 223.29 | 223.74 | 223.91(0.1) | 225.14(0.17) | 226.45(0.19) | 227.16 | 0.9 | | 2 | 40(4) | 50 | [6] | [20] | [12] | 97 | 99 | UT | 0.4 | OpenLong | | (7) | 12 | 13 | 32 | 20 | 2,97 | 63 | | 50 | Jan/26 | 10 | 223.29 | 223.74 | 223.69(0.1) | 224.75(0.16) | 226.02(0.24) | 226.7 | 0.8 | | 2 | 36(3.4) | 45 | [6] | [22] | [4] | 95 | 91 | UT | 0.5 | OpenLong | | (6) | 15 | -11 | 32 | 20 | 2,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|