Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 1, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $213.8200      One month high (close): $232.6900

PSA Daily Change: 2.23%   Daily StdDev 1.65%   PSA EMA_5_Trend: 0.6%   10Minute StdDev: $1.4813

Latest Price :  $232.69(2.23%)

Wed. Feb 3, 2021($1.3)   Tue. Feb 2, 2021($1)   Mon. Feb 1, 2021($1.7)   Fri. Jan 29, 2021($1.1)   Thu. Jan 28, 2021($1.3)   Wed. Jan 27, 2021($0.7)   Tue. Jan 26, 2021($1.6)   Mon. Jan 25, 2021($1.1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 2.1

Sample size 21   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.4%(62%)
     Mon. Feb. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/19   223.49  226.17  227.72(0.01)  227.66(-0.11)  227.18(-0.11) 227.110.8    725(-0.3)15[1][-8][-7]-34-66DR-0.1OpenShort?    (2)-7-2546-0.6,3166



Daily Trend: %
Up Forces: 227.72(hourly_sma_20 0.27%)   
Down Forces: 
Support Levels: 226.17(daily_ema_10 -0.41%)   223.49(daily_ema_20 -1.59%)   
Resistance Levels: 227.66(weak_hourly_sma_10 0.24%)   


 
2Jan/2915   223.31  225.27  227.72(-0)  227.9(-0.07)  227.44(-0.04) 227.971.2    425(-3.3)35[-0][-3][10]-171RG0.5Wait?    (2)-227-4170.3,2658
3Jan/2914   223.31  225.27  227.71(-0.02)  228.07(-0.1)  227.53(-0.01) 227.011    428(0.2)25[-1][-3][0]-48-13RG-0.5Wait    (-1)-115-22-13-0.7,2058
4Jan/2913   223.31  225.27  227.77(-0.03)  228.29(-0.11)  227.55(-0.15) 226.460.8    428(1.2)-10[-2][-12][-15]-45-68DT-1OpenShort    (-3)-9-26-21-20-1.2,3558
5Jan/2912   223.31  225.27  227.83(0.01)  228.53(0.05)  227.89(-0.11) 227.371.1    427(-0.4)-0[1][-4][-13]-5-56DR-0.5OpenShort    (-1)-7-281-20-0.4,5558
 


6Jan/2911   223.31  225.27  227.81(0.03)  228.42(0.05)  228.13(-0.1) 228.381.3    427(-0.3)25[2][-3][-3]19-21DR0.2OpenShort    (3)-6-1-7-120.6,5458
7Jan/2910   223.31  225.27  227.74(0.03)  228.31(0.05)  228.36(-0.11) 228.421.3    428(0.1)45[2][-3][9]17-24RG0.1Wait    (3)-737-16-50.6,5258
8Jan/299   223.31  225.27  227.67(0.01)  228.31(0)  228.6(-0.19) 227.121    428(-0.4)-15[1][-10][-18]-9-74DR-1.4OpenShort?    (0)-12-28-35-20-0.5,5458
9Jan/2815   223.32  224.64  227.65(0.02)  228.19(0.06)  229.04(-0.06) 228.131.2    328(2)5[1][-1][-9]39-13DR-0.9OpenShort?    (3)-4-14-22-130.5,7665
10Jan/2814   223.32  224.64  227.6(0.07)  228.04(0.11)  229.18(0.21) 228.611.3    326(-1.6)25[4][18][-10]6523CR-0.5HoldShort    (2)13-26-4-81,9065
 


11Jan/2813   223.32  224.64  227.44(0.08)  227.78(0.12)  228.71(0.2) 229.531.5    328(1.3)50[5][18][4]9762UT0.7OpenLong    (7)12-213201.9,9965
12Jan/2812   223.32  224.64  227.26(0.1)  227.51(0.07)  228.25(0.2) 229.611.5    326(0.8)50[6][17][13]10553UT1.3CloseLong    (6)12937202.2,10065
13Jan/2811   223.32  224.64  227.03(0.12)  227.35(0.05)  227.79(0.19) 229.291.5    325(-1.4)50[7][16][11]7630UT1.4HoldLong    (7)121316202.2,7165
14Jan/2810   223.32  224.64  226.76(0.12)  227.24(0.05)  227.35(0.2) 228.841.4    327(-2.9)50[7][16][29]5723UT1.4OpenLong    (7)12747201.9,5965
15Jan/289   223.32  224.64  226.49(0.05)  227.14(-0.03)  226.91(0.02) 226.270.7    330(-3)10[3][2][-13]-7-53CR-0.5HoldShort?    (5)1-27-11-20-0.2,4865
 


16Jan/2715   223.28  224.33  226.37(0.1)  227.2(0.02)  226.86(0.04) 227.220.9    233(-3.8)35[6][6][-1]28-45CR0.3HoldShort?    (5)3-32-30.6,6370
17Jan/2714   223.28  224.33  226.15(0.09)  227.16(0.01)  226.77(-0.06) 227.321    237(-2.4)30[6][-1][3]36-49RG0.4Wait    (7)-47330.8,6670
18Jan/2713   223.28  224.33  225.95(0.09)  227.15(0.02)  226.91(-0.1) 227.080.9    239(-2.2)30[6][-3][2]27-58RG0.1Wait    (6)-612-10-60.7,5970
19Jan/2712   223.28  224.33  225.75(0.07)  227.11(-0.02)  227.13(-0.1) 226.640.8    241(-1.6)20[4][-4][1]22-50RG-0.3Wait    (5)-617-22-90.5,5970
20Jan/2711   223.28  224.33  225.58(0.06)  227.16(0.02)  227.36(-0.08) 226.020.7    243(-1.9)5[4][-2][-14]27-56DR-0.8OpenShort    (4)-5-21-21-200.2,7270
 


21Jan/2710   223.28  224.33  225.44(0.09)  227.11(0.04)  227.55(-0.01) 226.770.8    245(-1.4)5[6][3][-15]58-28CR-0.4HoldShort    (6)-1-36-10-180.7,9070
22Jan/279   223.28  224.33  225.24(0.13)  227.01(0.14)  227.56(0.08) 228.051.1    246(0.3)40[8][12][-0]8716UT0.3HoldLong?    (8)5-3241.5,9970
23Jan/2615   223.29  223.74  224.95(0.14)  226.7(0.18)  227.38(0.13) 228.171.2    246(0.8)50[9][17][4]9139UT0.4HoldLong?    (9)810361.7,9863
24Jan/2614   223.29  223.74  224.63(0.13)  226.29(0.2)  227.09(0.06) 227.811.1    245(1.7)50[8][13][8]8931UT0.4OpenLong    (9)424-371.7,9663
25Jan/2613   223.29  223.74  224.35(0.1)  225.85(0.14)  226.95(0.13) 226.960.9    243(1.4)30[6][15][1]8156UT0OpenLong    (8)84-561.4,9663
 


26Jan/2612   223.29  223.74  224.12(0.1)  225.54(0.18)  226.66(0.09) 226.820.8    242(2)20[6][14][-5]8347CR0.1OpenShort    (7)6-10-1111.5,9563
27Jan/2611   223.29  223.74  223.91(0.1)  225.14(0.17)  226.45(0.19) 227.160.9    240(4)45[6][20][6]97100UT0.4OpenLong    (7)1213-1202,9763
28Jan/2610   223.29  223.74  223.69(0.1)  224.75(0.16)  226.02(0.24) 226.70.8    236(3.4)30[6][22][-3]9591CR0.5OpenShort    (6)15-12-8202,9563
29Jan/269   223.29  223.74  223.47(0.09)  224.39(0.17)  225.49(0.33) 227.110.9    232(6.9)50[6][28][20]116152UT1.2HoldLong?    (8)20467202.7,9863
30Jan/2515   223.28  223.05  223.27(0.04)  224.01(0.11)  224.75(0.14) 225.510.5    -026(3.3)0[2][13][1]10195TP0.7OpenShort?    (3)9-812202.1,9856
 


31Jan/2514   223.28  223.05  223.19(0.02)  223.76(0.13)  224.43(0.27) 225.790.6    -022(2)25[1][22][15]120166UT1.4HoldLong    (3)172330202.8,10056
32Jan/2513   223.28  223.05  223.15(-0.01)  223.46(0.12)  223.84(0.16) 224.970.4    -020(-0.7)20[-1][14][14]94128UR1.3SmallShort    (-0)102621202.1,9156
33Jan/2512   223.28  223.05  223.17(-0.02)  223.2(0.1)  223.49(0.09) 224.060.2    -021(-2.1)5[-1][9][11]6680UR0.6SmallShort    (-2)6192681,9156
34Jan/2511   223.28  223.05  223.22(-0.02)  222.98(0.06)  223.29(0.01) 223.390    -023(-0.6)-10[-1][3][-4]2932RG0.1Wait    (-3)1-1510-10.2,7456
35Jan/2510   223.28  223.05  223.27(0.02)  222.84(0.07)  223.27(0.08) 223.930.2    -024(0.2)35[1][8][15]3130UT0.7OpenLong    (-1)53214190.7,6356
 


36Jan/259   223.28  223.05  223.22(0.02)  222.69(0.01)  223.1(0.01) 222.82-0.1    -023(-0.8)0[1][2][-4]-12-37CR-0.3HoldShort?    (0)1-12-11-0.4,4856
37Jan/2215   223.31  222.7  223.18(0.05)  222.67(0.02)  223.09(0.08) 223.23-0    -324(-2)20[3][7][4]-1-29UT0.1OpenLong?    (2)556140,4941
38Jan/2214   223.31  222.7  223.07(0.07)  222.62(0.03)  222.91(0.11) 223.08-0.1    -326(-3.9)20[4][9][-1]-12-40CR0.2HoldShort    (3)7-6560,3841
39Jan/2213   223.31  222.7  222.92(0.07)  222.62(0)  222.66(0.11) 223.29-0    -330(-3.2)25[4][8][5]-8-20UT0.5OpenLong    (5)767200.3,3541
40Jan/2212   223.31  222.7  222.76(0.07)  222.53(-0.04)  222.42(0.06) 223.07-0.1    -333(-2.4)25[4][4][5]-20-43UT0.5OpenLong    (5)483200.2,2541
 


41Jan/2211   223.31  222.7  222.61(0.06)  222.61(-0.11)  222.29(0.02) 222.77-0.1    -336(-2)15[4][-1][6]-28-43RG0.3Wait    (4)114-5200.1,2041
42Jan/2210   223.31  222.7  222.48(0.05)  222.85(-0.13)  222.24(-0.05) 222.31-0.2    -338(-1.9)10[3][-6][4]-29-71RG0Wait    (3)-313-1012-0.1,2441
43Jan/229   223.31  222.7  222.37(0.03)  223.14(-0.15)  222.34(-0.04) 221.87-0.3    -340(-1)-15[2][-6][-4]-30-59DR-0.3OpenShort?    (3)-3-6-10-10-0.3,2841
44Jan/2115   223.73  222.22  222.31(0.02)  223.47(-0.1)  222.43(-0.1) 222.06-0.4    -341(1.7)-25[1][-8][-6]-13-53DR-0.2OpenShort?    (3)-6-11-7-20-0.1,4043
45Jan/2114   223.73  222.22  222.27(-0.05)  223.7(-0.02)  222.65(-0.13) 222.44-0.3    -339(-1.8)-45[-3][-8][-4]227DT-0.1OpenShort    (2)-8-3-2-200.1,4943
 


46Jan/2113   223.73  222.22  222.39(-0.04)  223.74(0.02)  222.93(-0.23) 222.53-0.3    -341(-1.2)-50[-3][-13][-8]1-5DT-0.2OpenShort    (-3)-14-8-11-200.1,4843
47Jan/2112   223.73  222.22  222.48(-0.02)  223.69(0.08)  223.45(-0.22) 222.8-0.2    -342(-0.3)-30[-1][-10][-1]7-24DT-0.3OpenShort    (-3)-1415-17-200.2,5243
48Jan/2111   223.73  222.22  222.52(-0.03)  223.51(0.1)  223.94(-0.26) 222.29-0.3    -342(-0.2)-50[-2][-12][-13]7-44DT-0.9OpenShort    (-2)-16-252-20-0.1,5943
49Jan/2110   223.73  222.22  222.58(0.01)  223.29(0.14)  224.52(-0.1) 223.17-0.1    -342(0.1)-25[1][-0][-7]35-2DR-0.7OpenShort    (-1)-6-2012-200.3,7743
50Jan/219   223.73  222.22  222.56(0.05)  222.98(0.16)  224.75(0.09) 223.860    -342(0.2)-20[3][12][-10]5834CR-0.5HoldShort?    (2)6-3619-80.7,9043
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA