|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $197.4300 One month high (close): $224.7400
PSA Daily Change: -1.02% Daily StdDev 1.44% PSA EMA_5_Trend: 0.37% 10Minute StdDev: $1.7125
Latest Price : $222.21(-1.02%) | Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($1.2) Thu. Sep 17, 2020($1.9) Wed. Sep 16, 2020($1.3) Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($1.8) Fri. Sep 11, 2020($2.1) Thu. Sep 10, 2020($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 14 | 214.53 | 218.95 | 223.66(-0.07) | 223.36(-0.19) | 221.84(-0.26) | 221.12 | 1.1 | | 17 | 26(1.8) | 15 | [-5] | [-23] | [-3] | -89 | -103 | RG | -0.5 | Wait | | (-4) | -18 | 5 | -13 | -20 | -1.6,1 | 70 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -4.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.95(daily_ema_10 -0.98%) 214.53(daily_ema_20 -2.98%)
Resistance Levels: 223.36(weak_hourly_sma_10 1.01%) 223.66(weak_hourly_sma_20 1.15%)
|
| | | 2 | Sep/17 | 13 | 214.53 | 218.95 | 223.83(-0.05) | 223.78(-0.19) | 222.42(-0.4) | 220.92 | 1.1 | | 17 | 24(2.6) | -5 | [-4] | [-32] | [-13] | -97 | -188 | RG | -1 | SmallLong | | (-5) | -28 | -5 | -41 | -20 | -2,3 | 70 | | 3 | Sep/17 | 12 | 214.53 | 218.95 | 223.95(-0.04) | 224.21(-0.1) | 223.32(-0.39) | 221.13 | 1.1 | | 17 | 21(2.5) | -0 | [-3] | [-28] | [-20] | -81 | -197 | RG | -1.7 | SmallLong | | (-3) | -27 | -23 | -40 | -20 | -2.2,24 | 70 | | 4 | Sep/17 | 11 | 214.53 | 218.95 | 224.05(-0.02) | 224.45(0.02) | 224.19(-0.25) | 221.97 | 1.2 | | 17 | 19(1.3) | 5 | [-1] | [-14] | [-32] | -50 | -140 | RG | -2 | SmallLong | | (-2) | -17 | -56 | -43 | -20 | -1.8,45 | 70 | | 5 | Sep/17 | 10 | 214.53 | 218.95 | 224.11(0.04) | 224.41(0.07) | 224.75(-0.06) | 224.06 | 1.6 | | 17 | 17(-1.1) | 50 | [3] | [2] | [-4] | 26 | -65 | CR | -0.7 | HoldShort | | (1) | -4 | 1 | -15 | -20 | -0,76 | 70 | | | | |
| 6 | Sep/17 | 9 | 214.53 | 218.95 | 224.02(0.04) | 224.26(0.03) | 224.88(-0.11) | 224.03 | 1.6 | | 17 | 19(-1.3) | 40 | [3] | [-3] | [-15] | 38 | -78 | DR | -0.8 | OpenShort? | | (2) | -8 | -38 | -8 | -14 | 0,88 | 70 | | 7 | Sep/16 | 15 | 213.33 | 218.15 | 223.92(0.11) | 224.18(0.07) | 225.14(0.02) | 225.44 | 1.8 | | 19 | 20(0.1) | 50 | [8] | [9] | [3] | 78 | -52 | UT | 0.2 | HoldLong? | | (5) | 1 | -0 | 3 | 20 | 1.3,95 | 78 | | 8 | Sep/16 | 14 | 213.33 | 218.15 | 223.68(0.1) | 224.03(0.02) | 225.1(0.18) | 225.45 | 1.8 | | 19 | 20(-1.1) | 50 | [7] | [18] | [9] | 72 | 17 | UT | 0.3 | OpenLong | | (7) | 13 | 18 | -0 | 20 | 1.3,89 | 78 | | 9 | Sep/16 | 13 | 213.33 | 218.15 | 223.45(0.08) | 223.99(-0.03) | 224.7(0.28) | 224.77 | 1.7 | | 19 | 21(-0.8) | 50 | [6] | [23] | [4] | 62 | 47 | UT | 0 | OpenLong | | (5) | 19 | 2 | 4 | 20 | 0.9,89 | 78 | | 10 | Sep/16 | 12 | 213.33 | 218.15 | 223.27(0.08) | 224.05(0.04) | 224.07(0.19) | 224.7 | 1.7 | | 19 | 22(-0.6) | 50 | [6] | [19] | [-1] | 68 | 22 | CR | 0.4 | HoldShort | | (5) | 13 | -17 | 23 | 14 | 1,93 | 78 | | | | |
| 11 | Sep/16 | 11 | 213.33 | 218.15 | 223.09(0.08) | 223.96(0.04) | 223.64(0.18) | 225.32 | 1.8 | | 19 | 22(1) | 50 | [6] | [19] | [9] | 73 | 58 | UT | 1.1 | OpenLong | | (6) | 13 | 1 | 34 | 20 | 1.5,85 | 78 | | 12 | Sep/16 | 10 | 213.33 | 218.15 | 222.91(0.09) | 223.87(0.08) | 223.23(0.12) | 225.27 | 1.8 | | 19 | 21(1.1) | 50 | [6] | [16] | [20] | 49 | 40 | UT | 1.4 | OpenLong | | (5) | 8 | 49 | 14 | 20 | 1.6,59 | 78 | | 13 | Sep/16 | 9 | 213.33 | 218.15 | 222.72(0.07) | 223.69(0.02) | 222.95(-0.15) | 223.46 | 1.5 | | 19 | 20(-1.2) | 50 | [5] | [-5] | [13] | -2 | -95 | RG | 0.4 | Wait? | | (3) | -10 | 50 | -13 | -11 | 0.5,36 | 78 | | 14 | Sep/15 | 15 | 212.15 | 217 | 222.57(0.06) | 223.65(-0.07) | 223.27(-0.34) | 221.61 | 1.4 | | 18 | 21(-3) | 25 | [4] | [-22] | [-17] | -30 | -209 | DR | -1.2 | OpenShort? | | (2) | -24 | -26 | -30 | -20 | -0.7,38 | 77 | | 15 | Sep/15 | 14 | 212.15 | 217 | 222.43(0.09) | 223.8(0.01) | 224.02(-0.11) | 222.56 | 1.6 | | 18 | 24(-3.2) | 50 | [6] | [-3] | [-14] | 7 | -127 | DR | -0.9 | OpenShort | | (5) | -8 | -19 | -26 | -20 | 0.1,54 | 77 | | | | |
| 16 | Sep/15 | 13 | 212.15 | 217 | 222.23(0.11) | 223.78(0.05) | 224.27(-0.11) | 223.27 | 1.7 | | 18 | 28(-2.7) | 50 | [8] | [-1] | [-11] | 37 | -110 | DR | -0.5 | OpenShort | | (7) | -8 | -16 | -18 | -20 | 0.6,72 | 77 | | 17 | Sep/15 | 12 | 212.15 | 217 | 221.98(0.13) | 223.66(0.14) | 224.52(0.04) | 223.87 | 1.7 | | 18 | 30(-1.7) | 50 | [9] | [13] | [-13] | 60 | -50 | CR | -0.3 | HoldShort | | (8) | 3 | -32 | -6 | -20 | 0.9,87 | 77 | | 18 | Sep/15 | 11 | 212.15 | 217 | 221.69(0.19) | 223.34(0.19) | 224.43(0.18) | 225.07 | 1.9 | | 18 | 32(-1.8) | 50 | [13] | [25] | [-2] | 84 | -20 | CR | 0.3 | OpenShort | | (10) | 13 | -7 | -3 | 14 | 1.6,94 | 77 | | 19 | Sep/15 | 10 | 212.15 | 217 | 221.27(0.21) | 222.92(0.19) | 224.03(0.2) | 225.35 | 2 | | 18 | 34(-0.9) | 50 | [15] | [27] | [17] | 91 | -7 | UT | 0.6 | HoldLong | | (13) | 14 | 41 | 2 | 20 | 1.8,96 | 77 | | 20 | Sep/15 | 9 | 212.15 | 217 | 220.81(0.16) | 222.49(0.12) | 223.58(0.13) | 223.82 | 1.7 | | 18 | 35(-0.8) | 50 | [11] | [19] | [-5] | 78 | -9 | CR | 0.1 | OpenShort? | | (11) | 9 | -18 | -2 | 15 | 1.3,95 | 77 | | | | |
| 21 | Sep/14 | 15 | 211.11 | 216.13 | 220.45(0.21) | 222.21(0.12) | 223.3(0.22) | 224.49 | 2 | | 20 | 35(-0.4) | 50 | [15] | [27] | [13] | 93 | -2 | UT | 0.5 | HoldLong? | | (11) | 15 | 29 | 1 | 20 | 1.7,100 | 87 | | 22 | Sep/14 | 14 | 211.11 | 216.13 | 219.99(0.14) | 221.95(0.09) | 222.8(0.24) | 223.41 | 1.8 | | 20 | 36(0.8) | 50 | [10] | [26] | [5] | 85 | 65 | UT | 0.3 | HoldLong | | (12) | 17 | 9 | 1 | 20 | 1.4,100 | 87 | | 23 | Sep/14 | 13 | 211.11 | 216.13 | 219.67(0.13) | 221.75(0.12) | 222.26(0.2) | 223.08 | 1.8 | | 20 | 35(1.3) | 50 | [9] | [24] | [1] | 85 | 65 | UT | 0.3 | OpenLong | | (9) | 14 | -1 | 3 | 14 | 1.4,100 | 87 | | 24 | Sep/14 | 12 | 211.11 | 216.13 | 219.39(0.12) | 221.48(0.19) | 221.81(0.18) | 223.1 | 1.8 | | 20 | 34(2.2) | 50 | [9] | [25] | [9] | 90 | 81 | UT | 0.6 | OpenLong | | (8) | 13 | 19 | 10 | 11 | 1.6,100 | 87 | | 25 | Sep/14 | 11 | 211.11 | 216.13 | 219.14(0.1) | 221.07(0.18) | 221.41(0.13) | 222.4 | 1.7 | | 20 | 32(1.8) | 50 | [7] | [21] | [5] | 82 | 71 | UT | 0.5 | OpenLong | | (7) | 9 | 10 | 6 | 5 | 1.5,94 | 87 | | | | |
| 26 | Sep/14 | 10 | 211.11 | 216.13 | 218.92(0.08) | 220.68(0.18) | 221.13(0.01) | 222.02 | 1.6 | | 20 | 30(1.9) | 50 | [6] | [12] | [13] | 77 | 50 | UT | 0.4 | OpenLong | | (6) | 1 | 36 | 1 | 5 | 1.5,89 | 87 | | 27 | Sep/14 | 9 | 211.11 | 216.13 | 218.92(-0) | 220.29(0.12) | 221.1(-0.06) | 220.69 | 1.4 | | 20 | 28(-0.2) | 35 | [-0] | [4] | [-4] | 59 | 72 | CR | -0.2 | HoldShort? | | (4) | -4 | -5 | -7 | -11 | 1,84 | 87 | | 28 | Sep/11 | 15 | 209.86 | 214.92 | 218.75(0.06) | 220.03(0.19) | 221.24(0.04) | 220.86 | 1.7 | | 20 | 28(-1) | 50 | [4] | [14] | [-5] | 64 | 42 | CR | -0.2 | HoldShort? | | (0) | 3 | -6 | -9 | -13 | 1.1,86 | 85 | | 29 | Sep/11 | 14 | 209.86 | 214.92 | 218.61(0.17) | 219.61(0.22) | 221.15(0.19) | 221.08 | 1.8 | | 20 | 29(-2.8) | 50 | [12] | [28] | [0] | 75 | -35 | UT | -0 | HoldLong | | (4) | 14 | 2 | -2 | -0 | 1.3,92 | 85 | | 30 | Sep/11 | 13 | 209.86 | 214.92 | 218.25(0.17) | 219.12(0.2) | 220.72(0.23) | 221.01 | 1.8 | | 20 | 32(-2.4) | 50 | [12] | [30] | [-6] | 81 | -4 | CR | 0.1 | OpenShort | | (10) | 16 | -24 | 5 | 17 | 1.4,96 | 85 | | | | |
| 31 | Sep/11 | 12 | 209.86 | 214.92 | 217.87(0.19) | 218.69(0.3) | 220.22(0.34) | 221.89 | 1.9 | | 20 | 34(0.1) | 50 | [14] | [42] | [11] | 92 | 55 | UT | 0.8 | HoldLong | | (12) | 24 | 14 | 17 | 20 | 1.8,97 | 85 | | 32 | Sep/11 | 11 | 209.86 | 214.92 | 217.45(0.21) | 218.03(0.2) | 219.48(0.3) | 221.37 | 1.8 | | 20 | 34(-1.1) | 50 | [15] | [35] | [17] | 81 | 18 | UT | 0.9 | HoldLong | | (11) | 21 | 27 | 15 | 20 | 1.8,86 | 85 | | 33 | Sep/11 | 10 | 209.86 | 214.92 | 217(0.19) | 217.59(0.13) | 218.83(0.35) | 220.38 | 1.7 | | 20 | 35(-1.6) | 50 | [14] | [36] | [20] | 65 | 36 | UT | 0.7 | OpenLong | | (11) | 25 | 39 | 11 | 20 | 1.5,77 | 85 | | 34 | Sep/11 | 9 | 209.86 | 214.92 | 216.59(0.16) | 217.31(0.05) | 218.08(0.26) | 218.96 | 1.4 | | 20 | 37(-1.9) | 50 | [11] | [26] | [9] | 40 | -4 | UT | 0.4 | OpenLong? | | (10) | 19 | 13 | 5 | 20 | 1,65 | 85 | | 35 | Sep/10 | 15 | 208.69 | 213.95 | 216.24(0.17) | 217.21(0.02) | 217.52(0.17) | 218.5 | 1.5 | | 18 | 39(-3.2) | 50 | [12] | [19] | [7] | 35 | -52 | UT | 0.4 | OpenLong? | | (10) | 12 | 8 | 8 | 20 | 0.9,62 | 86 | | | | |
| 36 | Sep/10 | 14 | 208.69 | 213.95 | 215.86(0.13) | 217.16(-0.01) | 217.15(0.27) | 218.19 | 1.5 | | 18 | 42(-0.5) | 50 | [9] | [23] | [5] | 31 | 40 | UT | 0.4 | OpenLong | | (11) | 18 | 2 | 8 | 20 | 0.9,58 | 86 | | 37 | Sep/10 | 13 | 208.69 | 213.95 | 215.59(0.13) | 217.18(-0.13) | 216.57(0.1) | 218.11 | 1.5 | | 18 | 42(-0.1) | 50 | [9] | [7] | [18] | 26 | 3 | UT | 0.6 | OpenLong | | (8) | 7 | 41 | 3 | 20 | 0.9,53 | 86 | | 38 | Sep/10 | 12 | 208.69 | 213.95 | 215.31(0.11) | 217.46(-0.07) | 216.36(-0.08) | 216.63 | 1.2 | | 18 | 43(-1.3) | 50 | [7] | [-3] | [3] | 10 | -82 | RG | 0.1 | Wait | | (6) | -5 | 13 | -1 | -12 | 0.5,47 | 86 | | 39 | Sep/10 | 11 | 208.69 | 213.95 | 215.08(0.13) | 217.61(0.11) | 216.54(-0.17) | 216.17 | 1.2 | | 18 | 44(-2.4) | 50 | [9] | [-2] | [-12] | 7 | -140 | DR | -0.1 | OpenShort | | (6) | -11 | -14 | -11 | -20 | 0.4,47 | 86 | | 40 | Sep/10 | 10 | 208.69 | 213.95 | 214.8(0.14) | 217.38(0.15) | 216.9(-0.12) | 216.67 | 1.3 | | 18 | 46(-1.3) | 50 | [9] | [2] | [7] | 18 | -97 | UT | -0.1 | OpenLong | | (9) | -8 | 38 | -10 | -20 | 0.6,53 | 86 | | | | |
| 41 | Sep/10 | 9 | 208.69 | 213.95 | 214.51(0.03) | 217.05(0.08) | 217.17(-0.28) | 215.3 | 1 | | 18 | 48(0.1) | 10 | [2] | [-12] | [-24] | 13 | -70 | DR | -0.6 | OpenShort? | | (7) | -18 | -48 | -15 | -20 | 0.3,55 | 86 | | 42 | Sep/9 | 15 | 207.7 | 212.99 | 214.44(0.06) | 216.87(0.21) | 217.79(-0.35) | 217.03 | 1.5 | | 17 | 47(0.4) | 30 | [4] | [-12] | [-9] | 39 | -42 | DR | -0.3 | OpenShort? | | (4) | -23 | -14 | -10 | -20 | 0.9,66 | 89 | | 43 | Sep/9 | 14 | 207.7 | 212.99 | 214.32(0.12) | 216.41(0.25) | 218.55(-0.06) | 217.52 | 1.6 | | 17 | 47(1.1) | 50 | [8] | [9] | [-8] | 48 | 5 | CR | -0.3 | HoldShort | | (4) | -4 | -13 | -14 | -15 | 1.1,70 | 89 | | 44 | Sep/9 | 13 | 207.7 | 212.99 | 214.07(0.12) | 215.86(0.27) | 218.67(0.38) | 217.98 | 1.6 | | 17 | 46(2.1) | 50 | [8] | [38] | [-3] | 58 | 153 | CR | -0.2 | HoldShort | | (8) | 24 | -1 | -22 | 12 | 1.4,73 | 89 | | 45 | Sep/9 | 12 | 207.7 | 212.99 | 213.82(0.12) | 215.28(0.33) | 217.85(0.42) | 218.01 | 1.6 | | 17 | 44(2.7) | 50 | [8] | [42] | [-4] | 70 | 183 | CR | 0.1 | HoldShort | | (7) | 27 | -11 | -13 | 17 | 1.5,82 | 89 | | | | |
| 46 | Sep/9 | 11 | 207.7 | 212.99 | 213.56(0.08) | 214.57(0.27) | 216.94(0.46) | 218.4 | 1.7 | | 17 | 41(3.6) | 50 | [5] | [42] | [-14] | 90 | 268 | CR | 0.6 | OpenShort | | (8) | 30 | -66 | 16 | 20 | 1.9,92 | 89 | | 47 | Sep/9 | 10 | 207.7 | 212.99 | 213.39(0.14) | 214(0.39) | 215.95(0.79) | 220.86 | 2.1 | | 17 | 38(11) | 50 | [9] | [68] | [42] | 124 | 412 | UT | 2.1 | HoldLong | | (9) | 51 | 75 | 35 | 20 | 3.2,94 | 89 | | 48 | Sep/9 | 9 | 207.7 | 212.99 | 213.08(0.04) | 213.17(0.29) | 214.26(0.57) | 218.13 | 1.7 | | 17 | 27(3.7) | 50 | [3] | [49] | [54] | 110 | 349 | UT | 2.3 | HoldLong? | | (5) | 37 | 119 | 37 | 20 | 3,85 | 89 | | 49 | Sep/8 | 15 | 206.8 | 212.01 | 213(-0.07) | 212.55(0.15) | 213.05(0.16) | 213.87 | 1.1 | | 15 | 23(-3.8) | 50 | [-5] | [16] | [7] | 41 | 159 | UR | 0.6 | SmallShort? | | (-4) | 10 | 13 | 14 | 10 | 0.6,76 | 75 | | 50 | Sep/8 | 14 | 206.8 | 212.01 | 213(-0) | 212.22(0.12) | 212.7(0.24) | 213.43 | 1.1 | | 15 | 27(0) | 50 | [-0] | [21] | [2] | 18 | 73 | UR | 0.4 | SmallShort | | (-5) | 15 | -1 | 6 | 15 | 0.2,63 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|