|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $185.5700 One month high (close): $208.5100
PSA Daily Change: 0.85% Daily StdDev 1.7% PSA EMA_5_Trend: 1.09% 10Minute StdDev: $0.8047
Latest Price : $208.51(0.85%) | Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($2.7) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($2.1) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($1.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 200.9 | 202.98 | 205.56(0.01) | 205.76(0.05) | 205.93(0.03) | 206.38 | 1.5 | | 9 | 16(0.6) | 45 | [1] | [6] | [4] | 79 | 36 | UT | 0.8 | HoldLong | | (1) | 2 | -6 | 30 | 8 | 1.4,94 | 70 | Sample size 13 Avg positive next hour return: 0.08%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.76(hourly_sma_10 -0.3%) 205.56(hourly_sma_20 -0.4%) 202.98(daily_ema_10 -1.65%) 200.9(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Aug/26 | 12 | 200.9 | 202.98 | 205.54(0.02) | 205.65(0.02) | 205.86(0.09) | 206.61 | 1.5 | | 9 | 15(1.5) | 50 | [1] | [9] | [9] | 76 | 52 | UT | 1.4 | OpenLong | | (1) | 5 | 11 | 20 | 20 | 1.9,78 | 70 | | 3 | Aug/26 | 11 | 200.9 | 202.98 | 205.5(0.03) | 205.61(0.01) | 205.67(0.08) | 206.18 | 1.4 | | 9 | 13(0.4) | 50 | [2] | [8] | [10] | 45 | 18 | UT | 1 | OpenLong | | (1) | 5 | 25 | -0 | 17 | 1.4,60 | 70 | | 4 | Aug/26 | 10 | 200.9 | 202.98 | 205.44(0.03) | 205.59(-0.04) | 205.51(-0.07) | 205.17 | 1.1 | | 9 | 13(-2.2) | 45 | [2] | [-2] | [-4] | -12 | -64 | DR | -0.7 | OpenShort | | (0) | -4 | -4 | -14 | -7 | -0.6,53 | 70 | | 5 | Aug/26 | 9 | 200.9 | 202.98 | 205.38(0.03) | 205.67(0.01) | 205.65(0.03) | 205.32 | 1.2 | | 9 | 15(-1.9) | 50 | [2] | [5] | [-7] | 15 | -27 | CR | -0.6 | HoldShort? | | (2) | 2 | -18 | -0 | -13 | -0.1,67 | 70 | | | | |
| 6 | Aug/25 | 15 | 200.29 | 201.94 | 205.32(0.03) | 205.65(0.05) | 205.6(0.08) | 206.02 | 1.6 | | 8 | 17(-0.8) | 50 | [2] | [9] | [4] | 46 | 18 | UT | 0.7 | OpenLong? | | (3) | 5 | 9 | 5 | 5 | 1.1,68 | 66 | | 7 | Aug/25 | 14 | 200.29 | 201.94 | 205.25(0.07) | 205.56(0.04) | 205.43(-0.06) | 205.65 | 1.5 | | 8 | 18(-5.2) | 50 | [4] | [1] | [3] | 30 | -75 | UT | 0.3 | OpenLong | | (2) | -3 | 7 | 5 | -7 | 0.6,65 | 66 | | 8 | Aug/25 | 13 | 200.29 | 201.94 | 205.11(0.07) | 205.47(0.04) | 205.55(-0.05) | 205.36 | 1.4 | | 8 | 23(-4.4) | 50 | [4] | [1] | [-7] | 16 | -81 | CR | -0.2 | HoldShort | | (3) | -3 | -13 | -10 | -12 | 0.3,58 | 66 | | 9 | Aug/25 | 12 | 200.29 | 201.94 | 204.97(0.09) | 205.39(0.06) | 205.66(-0.01) | 205.88 | 1.6 | | 8 | 28(-4.2) | 50 | [5] | [4] | [5] | 32 | -65 | UT | 0.2 | OpenLong | | (4) | -1 | 21 | -16 | 6 | 0.9,59 | 66 | | 10 | Aug/25 | 11 | 200.29 | 201.94 | 204.79(0.08) | 205.27(-0.04) | 205.69(-0.01) | 205.06 | 1.3 | | 8 | 32(-4.5) | 50 | [5] | [1] | [-4] | 16 | -83 | CR | -0.6 | HoldShort | | (4) | -1 | -4 | -18 | 1 | 0.2,61 | 66 | | | | |
| 11 | Aug/25 | 10 | 200.29 | 201.94 | 204.63(0.1) | 205.36(-0.03) | 205.71(0.02) | 205.22 | 1.4 | | 8 | 36(-5.1) | 45 | [6] | [4] | [-9] | 47 | -75 | CR | -0.4 | HoldShort | | (4) | 1 | -25 | -6 | 2 | 0.5,84 | 66 | | 12 | Aug/25 | 9 | 200.29 | 201.94 | 204.44(0.16) | 205.43(0.02) | 205.68(0.14) | 206.23 | 1.7 | | 8 | 41(-6.8) | 50 | [9] | [13] | [6] | 79 | -50 | UT | 0.4 | HoldLong? | | (7) | 8 | 8 | 11 | 20 | 1.2,99 | 66 | | 13 | Aug/24 | 15 | 199.64 | 201.13 | 204.12(0.17) | 205.38(0.04) | 205.4(0.14) | 205.93 | 1.4 | | 9 | 48(2.9) | 50 | [10] | [13] | [2] | 70 | -61 | UT | 0.3 | OpenLong? | | (8) | 8 | -2 | 8 | 9 | 1.1,92 | 56 | | 14 | Aug/24 | 14 | 199.64 | 201.13 | 203.78(0.21) | 205.29(0.09) | 205.12(0.13) | 206 | 1.5 | | 9 | 45(-8.2) | 50 | [12] | [15] | [8] | 64 | -88 | UT | 0.4 | OpenLong | | (9) | 7 | 20 | 6 | 4 | 1.1,86 | 56 | | 15 | Aug/24 | 13 | 199.64 | 201.13 | 203.36(0.19) | 205.1(0.05) | 204.86(-0.07) | 205.19 | 1.3 | | 9 | 53(-6) | 50 | [11] | [2] | [0] | 47 | -141 | UT | 0.1 | OpenLong | | (10) | -4 | 4 | -2 | -8 | 0.8,77 | 56 | | | | |
| 16 | Aug/24 | 12 | 199.64 | 201.13 | 202.98(0.17) | 204.99(0.02) | 205.01(-0.09) | 205.04 | 1.2 | | 9 | 59(-4) | 50 | [10] | [-0] | [0] | 47 | -113 | UT | 0 | OpenLong | | (10) | -5 | 5 | -6 | -3 | 0.8,77 | 56 | | 17 | Aug/24 | 11 | 199.64 | 201.13 | 202.63(0.18) | 204.94(0.1) | 205.19(-0.09) | 204.84 | 1.2 | | 9 | 63(-3.6) | 50 | [10] | [2] | [-1] | 47 | -115 | CR | -0.1 | HoldShort | | (9) | -5 | 8 | -13 | -20 | 0.8,77 | 56 | | 18 | Aug/24 | 10 | 199.64 | 201.13 | 202.27(0.18) | 204.74(0.09) | 205.37(-0.05) | 204.54 | 1.1 | | 9 | 67(-2.9) | 50 | [10] | [4] | [-5] | 54 | -103 | CR | -0.3 | HoldShort | | (9) | -3 | -4 | -12 | -20 | 0.8,84 | 56 | | 19 | Aug/24 | 9 | 199.64 | 201.13 | 201.91(0.15) | 204.55(0.12) | 205.47(0.06) | 204.7 | 1.2 | | 9 | 70(-0.3) | 50 | [9] | [11] | [-13] | 66 | -11 | CR | -0.3 | HoldShort? | | (10) | 3 | -31 | -8 | -20 | 0.9,93 | 56 | | 20 | Aug/21 | 15 | 198.63 | 200.64 | 201.61(0.15) | 204.3(0.19) | 205.34(0.18) | 205.93 | 1.5 | | 10 | 70(10.4) | 50 | [9] | [20] | [1] | 85 | 94 | UT | 0.2 | OpenLong? | | (10) | 10 | 0 | -1 | 14 | 1.4,100 | 63 | | | | |
| 21 | Aug/21 | 14 | 198.63 | 200.64 | 201.3(0.11) | 203.9(0.23) | 204.97(0.13) | 205.93 | 1.5 | | 10 | 60(4.1) | 50 | [6] | [18] | [4] | 90 | 145 | UT | 0.3 | OpenLong | | (8) | 7 | 5 | 3 | 19 | 1.6,100 | 63 | | 22 | Aug/21 | 13 | 198.63 | 200.64 | 201.08(0.09) | 203.44(0.29) | 204.7(0.29) | 205.74 | 1.5 | | 10 | 56(4.3) | 50 | [5] | [28] | [7] | 91 | 211 | UT | 0.4 | OpenLong | | (6) | 16 | 17 | 1 | 18 | 1.7,98 | 63 | | 23 | Aug/21 | 12 | 198.63 | 200.64 | 200.89(0.09) | 202.86(0.29) | 204.12(0.24) | 205.06 | 1.3 | | 10 | 51(3.7) | 50 | [5] | [26] | [9] | 88 | 177 | UT | 0.4 | OpenLong | | (4) | 14 | 25 | -5 | 16 | 1.7,95 | 63 | | 24 | Aug/21 | 11 | 198.63 | 200.64 | 200.72(0.09) | 202.26(0.32) | 203.64(0.19) | 204.07 | 1.1 | | 10 | 48(2.6) | 50 | [5] | [23] | [-1] | 80 | 123 | CR | 0.2 | OpenShort | | (3) | 11 | 0 | -3 | -6 | 1.4,95 | 63 | | 25 | Aug/21 | 10 | 198.63 | 200.64 | 200.53(0.13) | 201.61(0.31) | 203.26(0.21) | 204.07 | 1.1 | | 10 | 45(2.8) | 50 | [7] | [25] | [-3] | 88 | 97 | CR | 0.4 | OpenShort | | (5) | 12 | -13 | -2 | 18 | 1.6,98 | 63 | | | | |
| 26 | Aug/21 | 9 | 198.63 | 200.64 | 200.28(0.14) | 200.98(0.33) | 202.83(0.32) | 204.58 | 1.2 | | 10 | 42(4.9) | 50 | [8] | [32] | [20] | 103 | 144 | UT | 0.8 | HoldLong? | | (7) | 18 | 45 | 6 | 20 | 2.1,100 | 63 | | 27 | Aug/20 | 15 | 197.59 | 199.85 | 200(0.09) | 200.31(0.26) | 202.18(0.29) | 202.81 | 1 | | 9 | 37(3.1) | 50 | [5] | [27] | [5] | 88 | 121 | UT | 0.3 | OpenLong? | | (5) | 16 | 4 | 5 | 20 | 1.5,100 | 54 | | 28 | Aug/20 | 14 | 197.59 | 199.85 | 199.83(0.09) | 199.79(0.26) | 201.6(0.35) | 202.65 | 1 | | 9 | 34(2.5) | 50 | [5] | [31] | [10] | 93 | 138 | UT | 0.6 | OpenLong | | (5) | 20 | 12 | 16 | 20 | 1.7,100 | 54 | | 29 | Aug/20 | 13 | 197.59 | 199.85 | 199.65(0.08) | 199.28(0.18) | 200.89(0.46) | 202.19 | 0.9 | | 9 | 32(2.1) | 50 | [5] | [34] | [12] | 86 | 169 | UT | 0.8 | OpenLong | | (5) | 26 | 7 | 30 | 20 | 1.6,96 | 54 | | 30 | Aug/20 | 12 | 197.59 | 199.85 | 199.48(0.08) | 198.91(0.11) | 199.96(0.42) | 201.93 | 0.9 | | 9 | 30(2.1) | 50 | [5] | [30] | [18] | 74 | 149 | UT | 1.3 | OpenLong | | (4) | 24 | 16 | 37 | 20 | 1.7,81 | 54 | | | | |
| 31 | Aug/20 | 11 | 197.59 | 199.85 | 199.32(0.06) | 198.7(-0.01) | 199.12(0.34) | 201.3 | 0.7 | | 9 | 28(1.5) | 50 | [3] | [22] | [26] | 45 | 127 | UT | 1.6 | OpenLong | | (4) | 19 | 36 | 40 | 20 | 1.4,60 | 54 | | 32 | Aug/20 | 10 | 197.59 | 199.85 | 199.21(0.02) | 198.73(-0.1) | 198.45(0.24) | 199.93 | 0.5 | | 9 | 26(0.2) | 50 | [1] | [13] | [16] | -4 | 85 | UT | 1.1 | OpenLong | | (2) | 14 | 21 | 23 | 20 | 0.6,31 | 54 | | 33 | Aug/20 | 9 | 197.59 | 199.85 | 199.16(0.02) | 198.92(-0.13) | 197.98(0.16) | 199.11 | 0.3 | | 9 | 26(-0.2) | 50 | [1] | [8] | [18] | -36 | 23 | UT | 0.9 | OpenLong? | | (0) | 9 | 41 | 13 | 20 | -0,14 | 54 | | 34 | Aug/19 | 15 | 196.8 | 199.13 | 199.13(-0.03) | 199.17(-0.14) | 197.66(-0.1) | 197.54 | 0.1 | | 6 | 26(1.6) | 20 | [-2] | [-10] | [-3] | -75 | -74 | RG | -0.1 | Wait? | | (-1) | -6 | -5 | 3 | -20 | -1.2,5 | 51 | | 35 | Aug/19 | 14 | 196.8 | 199.13 | 199.2(-0.07) | 199.45(-0.06) | 197.86(-0.21) | 197.72 | 0.2 | | 6 | 25(0.3) | -0 | [-4] | [-14] | [-6] | -74 | -51 | RG | -0.1 | Wait | | (-2) | -12 | -6 | 1 | -20 | -1.2,6 | 51 | | | | |
| 36 | Aug/19 | 13 | 196.8 | 199.13 | 199.34(-0.09) | 199.57(-0.06) | 198.27(-0.37) | 197.93 | 0.2 | | 6 | 24(-0.7) | -5 | [-5] | [-24] | [-3] | -74 | -74 | RG | -0.3 | Wait | | (-4) | -21 | 8 | -13 | -20 | -1.1,4 | 51 | | 37 | Aug/19 | 12 | 196.8 | 199.13 | 199.52(-0.11) | 199.68(-0.09) | 199.01(-0.43) | 197.61 | 0.2 | | 6 | 25(-0.9) | -30 | [-6] | [-29] | [-9] | -85 | -96 | DT | -1.1 | HoldShort | | (-5) | -25 | 3 | -35 | -20 | -1.5,3 | 51 | | 38 | Aug/19 | 11 | 196.8 | 199.13 | 199.74(-0.11) | 199.86(-0.08) | 199.86(-0.41) | 197.49 | 0.1 | | 6 | 26(0.4) | -40 | [-6] | [-27] | [-23] | -78 | -100 | DT | -1.8 | HoldShort | | (-6) | -24 | -28 | -50 | -20 | -1.7,15 | 51 | | 39 | Aug/19 | 10 | 196.8 | 199.13 | 199.97(-0.08) | 200.02(-0.01) | 200.68(-0.17) | 198.57 | 0.3 | | 6 | 25(-0.2) | -25 | [-5] | [-11] | [-19] | -34 | -27 | DT | -1.6 | OpenShort | | (-5) | -10 | -30 | -33 | -20 | -1.1,44 | 51 | | 40 | Aug/19 | 9 | 196.8 | 199.13 | 200.12(-0.03) | 200.05(0.05) | 201.03(0.08) | 199.75 | 0.6 | | 6 | 26(-0.1) | -0 | [-2] | [6] | [-19] | 20 | 36 | RG | -1 | SmallLong? | | (-3) | 5 | -48 | -6 | -20 | -0.3,77 | 51 | | | | |
| 41 | Aug/18 | 15 | 196.38 | 199.12 | 200.18(0.07) | 199.95(0.13) | 200.88(0.26) | 201.63 | 1 | | 9 | 26(2) | 50 | [4] | [20] | [5] | 71 | 64 | UT | 0.6 | OpenLong? | | (1) | 15 | -7 | 27 | 20 | 1.1,93 | 56 | | 42 | Aug/18 | 14 | 196.38 | 199.12 | 200.05(0.12) | 199.69(0.14) | 200.36(0.25) | 201.89 | 1 | | 9 | 24(-1.4) | 50 | [7] | [21] | [12] | 64 | 24 | UT | 1.2 | OpenLong | | (4) | 15 | 8 | 34 | 20 | 1.4,79 | 56 | | 43 | Aug/18 | 13 | 196.38 | 199.12 | 199.81(0.11) | 199.4(0.16) | 199.87(0.26) | 201.57 | 1 | | 9 | 25(-1) | 50 | [6] | [22] | [18] | 39 | 40 | UT | 1.2 | OpenLong | | (6) | 15 | 32 | 22 | 20 | 1.3,56 | 56 | | 44 | Aug/18 | 12 | 196.38 | 199.12 | 199.59(0.07) | 199.08(0.07) | 199.35(0.14) | 200.32 | 0.7 | | 9 | 26(-0.8) | 50 | [4] | [12] | [14] | -10 | -1 | UT | 0.7 | OpenLong | | (5) | 8 | 35 | 2 | 20 | 0.5,28 | 56 | | 45 | Aug/18 | 11 | 196.38 | 199.12 | 199.46(0.05) | 198.95(-0.08) | 199.06(0.02) | 198.98 | 0.5 | | 9 | 27(-1.9) | 50 | [3] | [0] | [0] | -38 | -70 | UT | -0.1 | OpenLong | | (2) | 1 | -2 | -4 | 17 | -0.3,20 | 56 | | | | |
| 46 | Aug/18 | 10 | 196.38 | 199.12 | 199.35(0.04) | 199.11(-0.12) | 199.03(0.01) | 199.03 | 0.5 | | 9 | 29(-1.2) | 50 | [2] | [-2] | [-2] | -28 | -63 | DR | 0 | OpenShort | | (3) | 1 | -10 | -3 | 20 | -0.2,27 | 56 | | 47 | Aug/18 | 9 | 196.38 | 199.12 | 199.26(0.04) | 199.35(-0.14) | 199.02(0.04) | 199.43 | 0.6 | | 9 | 30(-0.5) | 50 | [2] | [-1] | [7] | -15 | -23 | RG | 0.3 | Wait? | | (3) | 2 | 11 | 1 | 20 | 0.1,33 | 56 | | 48 | Aug/17 | 15 | 195.7 | 199.12 | 199.19(0.01) | 199.62(-0.15) | 198.94(0.06) | 199 | 0.6 | | 10 | 31(0.6) | 50 | [1] | [1] | [1] | -25 | -4 | UT | 0 | OpenLong? | | (2) | 4 | 3 | -8 | 10 | -0.1,28 | 60 | | 49 | Aug/17 | 14 | 195.7 | 199.12 | 199.18(0.02) | 199.92(-0.14) | 198.82(-0.01) | 198.89 | 0.6 | | 10 | 30(-0.2) | 50 | [1] | [-3] | [-1] | -19 | -35 | DR | 0 | OpenShort | | (1) | -1 | 3 | -6 | -9 | -0.2,36 | 60 | | 50 | Aug/17 | 13 | 195.7 | 199.12 | 199.14(0.03) | 200.2(-0.11) | 198.83(-0.18) | 198.79 | 0.6 | | 10 | 30(-0.5) | 45 | [2] | [-11] | [-5] | -17 | -101 | DR | -0 | OpenShort | | (1) | -10 | -5 | -6 | -20 | -0.2,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|