|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $186.9700 One month high (close): $229.8900
PSA Daily Change: -1.24% Daily StdDev 2.78% PSA EMA_5_Trend: -1.41% 10Minute StdDev: $4.947
Latest Price : $187.6(-1.24%) | Mon. Mar 23, 2020($10) Fri. Mar 20, 2020($4.9) Thu. Mar 19, 2020($4.5) Wed. Mar 18, 2020($4) Tue. Mar 17, 2020($4.3) Mon. Mar 16, 2020($5.8) Fri. Mar 13, 2020($3.2) Thu. Mar 12, 2020($7.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 214.11 | 206.92 | 194.8(-0.16) | 193.04(-0.4) | 189.69(-0.07) | 189.22 | -1.8 | | -17 | 32(1.3) | -50 | [-6] | [-22] | [8] | -78 | -208 | DP | -0.1 | OpenShort | | (-7) | -3 | 36 | 0 | -20 | -1.3,5 | 43 | Sample size 20 Avg positive next hour return: 0.95%(30%) Avg negative next hour return: -1.67%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.04(hourly_sma_10 2.02%) 194.8(hourly_sma_20 2.95%) 206.92(daily_ema_10 9.35%) 214.11(daily_ema_20 13.15%)
|
| | | 2 | Mar/19 | 12 | 214.11 | 206.92 | 195.11(-0.17) | 193.82(-0.18) | 189.82(-0.7) | 188.15 | -1.9 | | -17 | 30(2.3) | -50 | [-6] | [-41] | [-40] | -86 | -363 | DT | -0.4 | OpenShort | | (-12) | -25 | -81 | 0 | -20 | -1.7,7 | 43 | | 3 | Mar/19 | 11 | 214.11 | 206.92 | 195.45(-0.22) | 194.18(-0.29) | 191.15(-0.74) | 190.59 | -1.7 | | -17 | 28(0.7) | -50 | [-8] | [-45] | [-12] | -76 | -229 | DT | -0.1 | HoldShort | | (-8) | -27 | -18 | -1 | -20 | -1.3,7 | 43 | | 4 | Mar/19 | 10 | 214.11 | 206.92 | 195.88(-0.27) | 194.74(-0.62) | 192.57(-0.89) | 191.13 | -1.7 | | -17 | 27(-0.3) | -50 | [-10] | [-56] | [17] | -79 | -213 | DP | -0.4 | OpenShort | | (-13) | -32 | 59 | -19 | 2 | -1.3,4 | 43 | | 5 | Mar/19 | 9 | 214.11 | 206.92 | 196.41(-0.29) | 195.96(-0.55) | 194.3(-1.06) | 189.36 | -1.8 | | -17 | 28(1.8) | -50 | [-10] | [-61] | [-21] | -86 | -346 | DT | -1.3 | OpenShort? | | (-21) | -38 | -17 | -32 | -20 | -1.8,9 | 43 | | | | |
| 6 | Mar/18 | 15 | 215.97 | 211.1 | 196.97(-0.14) | 197.05(-0.46) | 196.39(-0.73) | 189.87 | -2.1 | | -13 | 26(-0.1) | -50 | [-5] | [-45] | [-71] | -74 | -385 | DT | -1.8 | OpenShort? | | (-18) | -26 | -161 | -31 | -20 | -2,26 | 43 | | 7 | Mar/18 | 14 | 215.97 | 211.1 | 197.24(-0.36) | 197.95(-0.22) | 197.83(0.32) | 194.81 | -1.7 | | -13 | 26(-6.7) | -50 | [-13] | [-5] | [-37] | -21 | 130 | DT | -0.9 | OpenShort | | (-1) | 12 | -93 | -5 | -20 | -0.8,49 | 43 | | 8 | Mar/18 | 13 | 215.97 | 211.1 | 197.95(-0.24) | 198.38(0.2) | 197.2(0.15) | 197.71 | -1.5 | | -13 | 33(-3.8) | -50 | [-9] | [-3] | [-24] | 11 | 148 | DT | 0.1 | OpenShort | | (-19) | 5 | -65 | 16 | -20 | -0.1,63 | 43 | | 9 | Mar/18 | 12 | 215.97 | 211.1 | 198.42(-0.18) | 197.98(0.39) | 196.9(-0.36) | 199.77 | -1.3 | | -13 | 36(-2.8) | -50 | [-7] | [-17] | [2] | 19 | 122 | DP | 0.6 | OpenShort | | (-13) | -13 | -1 | 25 | -19 | 0.3,61 | 43 | | 10 | Mar/18 | 11 | 215.97 | 211.1 | 198.77(-0.17) | 197.21(0.33) | 197.62(-0.04) | 199.8 | -1.3 | | -13 | 39(-2.3) | -35 | [-6] | [-6] | [32] | -7 | 142 | DP | 0.4 | OpenShort | | (-12) | -1 | 89 | 4 | 20 | 0.2,38 | 43 | | | | |
| 11 | Mar/18 | 10 | 215.97 | 211.1 | 199.11(-0.23) | 196.55(0.08) | 197.71(-0.19) | 197.05 | -1.5 | | -13 | 42(-1.5) | -40 | [-8] | [-17] | [56] | -36 | 4 | DP | -0.1 | OpenShort | | (-16) | -7 | 177 | -16 | 0 | -0.4,24 | 43 | | 12 | Mar/18 | 9 | 215.97 | 211.1 | 199.56(-0.4) | 196.39(-0.17) | 198.08(-0.74) | 191.69 | -2 | | -13 | 43(0.3) | -50 | [-14] | [-43] | [-61] | -57 | -267 | DT | -1.2 | OpenShort? | | (-25) | -27 | -145 | -16 | -20 | -1.5,31 | 43 | | 13 | Mar/17 | 15 | 217.55 | 214.84 | 200.36(-0.28) | 196.72(-0.15) | 199.56(0.25) | 196.19 | -1.9 | | -10 | 43(-5.2) | -50 | [-10] | [-2] | [-73] | -19 | -14 | DT | -0.6 | OpenShort? | | (-19) | 9 | -223 | 3 | 12 | -0.8,51 | 39 | | 14 | Mar/17 | 14 | 217.55 | 214.84 | 200.92(-0.02) | 197.02(0.08) | 199.07(1.15) | 203.36 | -1.3 | | -10 | 48(-0.2) | -15 | [-1] | [37] | [52] | 12 | 297 | UR | 0.8 | SmallShort | | (-6) | 42 | 98 | 19 | 20 | 0.4,52 | 39 | | 15 | Mar/17 | 13 | 217.55 | 214.84 | 200.96(-0.2) | 196.86(-0.02) | 196.8(0.72) | 200.25 | -1.5 | | -10 | 48(-2) | -35 | [-7] | [18] | [28] | -9 | 180 | UR | 0.6 | SmallShort | | (-6) | 26 | 43 | 24 | 20 | -0.1,44 | 39 | | | | |
| 16 | Mar/17 | 12 | 217.55 | 214.84 | 201.36(-0.34) | 196.9(0.19) | 195.4(0.36) | 198.9 | -1.6 | | -10 | 50(-4.1) | -50 | [-12] | [7] | [4] | -29 | 128 | UR | 0.6 | SmallShort | | (-16) | 13 | -6 | 22 | 20 | -0.4,31 | 39 | | 17 | Mar/17 | 11 | 217.55 | 214.84 | 202.04(-0.28) | 196.53(-0.5) | 194.71(0.42) | 199.09 | -1.6 | | -10 | 54(-1.9) | -35 | [-10] | [-3] | [77] | -46 | 71 | DP | 0.7 | OpenShort | | (-22) | 15 | 175 | 17 | 20 | -0.5,17 | 39 | | 18 | Mar/17 | 10 | 217.55 | 214.84 | 202.6(-0.4) | 197.51(-0.68) | 193.89(-0.56) | 193.75 | -2.1 | | -10 | 56(1.3) | -50 | [-15] | [-43] | [20] | -82 | -290 | DP | -0 | OpenShort | | (-27) | -20 | 58 | 1 | 7 | -1.4,3 | 39 | | 19 | Mar/17 | 9 | 217.55 | 214.84 | 203.41(-0.48) | 198.86(-0.73) | 194.97(-0.99) | 192.01 | -2.3 | | -10 | 55(3.1) | -50 | [-18] | [-60] | [-21] | -94 | -426 | DT | -0.5 | OpenShort? | | (-29) | -36 | -41 | -5 | -20 | -1.8,1 | 39 | | 20 | Mar/16 | 15 | 219.26 | 216.96 | 204.38(-0.38) | 200.33(-0.66) | 196.91(-0.75) | 193.25 | -2.4 | | -13 | 52(1.6) | -50 | [-14] | [-53] | [-35] | -97 | -428 | DT | -0.6 | OpenShort? | | (-30) | -27 | -71 | -14 | -20 | -1.9,1 | 38 | | | | |
| 21 | Mar/16 | 14 | 219.26 | 216.96 | 205.16(-0.62) | 201.66(-0.53) | 198.4(0.03) | 195.43 | -2.2 | | -13 | 50(-5.2) | -50 | [-24] | [-25] | [-6] | -86 | -91 | DT | -0.6 | HoldShort | | (-22) | 1 | 14 | -10 | -20 | -1.8,9 | 38 | | 22 | Mar/16 | 13 | 219.26 | 216.96 | 206.44(-0.65) | 202.73(-0.62) | 198.34(-1.39) | 195.01 | -2.3 | | -13 | 55(-2.8) | -50 | [-25] | [-81] | [-56] | -78 | -368 | DT | -0.6 | HoldShort | | (-42) | -53 | -132 | -5 | -20 | -1.9,20 | 38 | | 23 | Mar/16 | 12 | 219.26 | 216.96 | 207.78(-0.54) | 204(-0.4) | 201.13(-0.79) | 199.15 | -1.9 | | -13 | 58(-3.7) | -50 | [-21] | [-53] | [-31] | -54 | -213 | DT | -0.3 | OpenShort | | (-37) | -30 | -80 | 12 | -20 | -1.4,31 | 38 | | 24 | Mar/16 | 11 | 219.26 | 216.96 | 208.92(-0.51) | 204.81(-0.12) | 202.74(-0.5) | 201.72 | -1.7 | | -13 | 62(-4.5) | -50 | [-20] | [-36] | [3] | -55 | -108 | DP | -0.2 | OpenShort | | (-32) | -19 | 33 | -7 | -20 | -1.1,23 | 38 | | 25 | Mar/16 | 10 | 219.26 | 216.96 | 210(-0.55) | 205.06(-0.37) | 203.75(-0.57) | 200.68 | -1.7 | | -13 | 66(-2.7) | -30 | [-21] | [-44] | [53] | -63 | -194 | DP | -0.4 | OpenShort | | (-36) | -22 | 179 | -3 | -20 | -1.3,20 | 38 | | | | |
| 26 | Mar/16 | 9 | 219.26 | 216.96 | 211.16(-0.72) | 205.82(-0.83) | 204.92(-1.06) | 195.16 | -2.3 | | -13 | 69(2.9) | -50 | [-28] | [-73] | [-155] | -90 | -485 | DT | -1.3 | OpenShort? | | (-45) | -41 | -418 | -9 | -20 | -2.2,15 | 38 | | 27 | Mar/13 | 15 | 221.67 | 220.54 | 212.7(-0.38) | 207.55(-0.07) | 207.12(0.13) | 208.96 | -1.6 | | -5 | 66(-28) | -30 | [-15] | [-1] | [25] | -33 | 70 | DP | 0.3 | OpenShort? | | (-27) | 5 | 54 | 11 | 20 | -0.5,30 | 44 | | 28 | Mar/13 | 14 | 221.67 | 220.54 | 213.52(-0.47) | 207.7(-0.13) | 206.86(-0.01) | 207.18 | -1.8 | | -5 | 94(-5.2) | -50 | [-22] | [-10] | [6] | -55 | 41 | DP | 0 | OpenShort | | (-29) | -1 | 12 | 5 | 11 | -0.8,15 | 44 | | 29 | Mar/13 | 13 | 221.67 | 220.54 | 214.52(-0.33) | 207.97(-0.22) | 206.89(0.26) | 206.78 | -1.9 | | -5 | 99(1) | -50 | [-15] | [2] | [4] | -63 | -72 | UR | -0 | SmallShort | | (-32) | 12 | 8 | 2 | 7 | -1,12 | 44 | | 30 | Mar/13 | 12 | 221.67 | 220.54 | 215.24(-0.34) | 208.43(-0.11) | 206.36(-0.18) | 206.52 | -1.9 | | -5 | 98(2.1) | -50 | [-16] | [-16] | [1] | -65 | -195 | DP | 0 | OpenShort | | (-23) | -8 | 11 | 5 | -20 | -1.1,13 | 44 | | | | |
| 31 | Mar/13 | 11 | 221.67 | 220.54 | 215.98(-0.36) | 208.66(-0.7) | 206.72(-0.61) | 206.16 | -1.9 | | -5 | 96(3) | -50 | [-17] | [-50] | [-9] | -69 | -298 | DT | -0.1 | OpenShort | | (-23) | -28 | -46 | 8 | 20 | -1.3,14 | 44 | | 32 | Mar/13 | 10 | 221.67 | 220.54 | 216.77(-0.36) | 210.14(-0.67) | 207.98(-0.26) | 207.66 | -1.8 | | -5 | 93(2.3) | -50 | [-17] | [-33] | [9] | -69 | -205 | DP | -0 | OpenShort | | (-22) | -12 | 10 | 5 | 20 | -1.2,11 | 44 | | 33 | Mar/13 | 9 | 221.67 | 220.54 | 217.54(-0.44) | 211.56(-0.69) | 208.53(-0.25) | 207.33 | -1.8 | | -5 | 91(2) | -30 | [-20] | [-34] | [33] | -80 | -195 | DP | -0.2 | OpenShort? | | (-24) | -12 | 99 | -3 | 4 | -1.4,5 | 44 | | 34 | Mar/12 | 15 | 222.56 | 220.75 | 218.5(-0.51) | 213.02(-0.89) | 209.05(-0.69) | 204.15 | -2.4 | | -9 | 89(5) | -50 | [-24] | [-62] | [-51] | -93 | -413 | DT | -0.7 | OpenShort? | | (-34) | -32 | -127 | -3 | -20 | -2,7 | 39 | | 35 | Mar/12 | 14 | 222.56 | 220.75 | 219.62(-0.36) | 214.94(-0.72) | 210.51(-0.04) | 208.33 | -1.8 | | -9 | 84(6.1) | -50 | [-17] | [-28] | [-45] | -83 | -245 | DT | -0.3 | OpenShort | | (-28) | -2 | -123 | 5 | -20 | -1.7,10 | 39 | | | | |
| 36 | Mar/12 | 13 | 222.56 | 220.75 | 220.41(-0.24) | 216.5(-0.62) | 210.59(-0.8) | 212.46 | -1.3 | | -9 | 78(3.5) | -50 | [-12] | [-60] | [22] | -71 | -330 | DP | 0.3 | OpenShort | | (-18) | -39 | 62 | 11 | -1 | -1.3,12 | 39 | | 37 | Mar/12 | 12 | 222.56 | 220.75 | 220.93(-0.3) | 217.84(-0.68) | 212.3(-1.07) | 210.4 | -1.6 | | -9 | 74(6.7) | -50 | [-14] | [-75] | [0] | -85 | -455 | DT | -0.3 | OpenShort | | (-19) | -51 | 15 | 19 | -20 | -1.8,10 | 39 | | 38 | Mar/12 | 11 | 222.56 | 220.75 | 221.59(-0.36) | 219.34(-0.78) | 214.6(-1.1) | 209.91 | -1.6 | | -9 | 68(8.9) | -50 | [-17] | [-80] | [-27] | -98 | -465 | DT | -0.9 | OpenShort | | (-20) | -53 | -46 | -6 | -20 | -2.2,7 | 39 | | 39 | Mar/12 | 10 | 222.56 | 220.75 | 222.38(-0.33) | 221.07(-0.44) | 216.99(-1.08) | 211.44 | -1.4 | | -9 | 59(9) | -50 | [-16] | [-71] | [7] | -105 | -444 | BT | -1.2 | OpenLong | | (-22) | -52 | 82 | -16 | -20 | -2.4,5 | 39 | | 40 | Mar/12 | 9 | 222.56 | 220.75 | 223.12(-0.33) | 222.05(-0.56) | 219.37(-1.37) | 208.74 | -1.8 | | -9 | 50(24.5) | -50 | [-16] | [-87] | [-146] | -141 | -650 | DT | -2.8 | HoldShort? | | (-26) | -66 | -351 | -30 | -20 | -3.8,4 | 39 | | | | |
| 41 | Mar/11 | 15 | 223.95 | 222.05 | 223.85(-0.01) | 223.3(-0.05) | 222.41(-0.44) | 221 | -0.5 | | -6 | 25(-6.4) | -50 | [-1] | [-24] | [-18] | -80 | -206 | DT | -0.7 | HoldShort? | | (-3) | -21 | -26 | -23 | -20 | -1.5,8 | 50 | | 42 | Mar/11 | 14 | 223.95 | 222.05 | 223.88(-0.09) | 223.4(-0.05) | 223.39(-0.31) | 221.91 | -0.3 | | -6 | 32(0) | -50 | [-5] | [-22] | [-6] | -56 | -79 | DT | -0.8 | OpenShort | | (0) | -17 | 1 | -22 | -20 | -1,19 | 50 | | 43 | Mar/11 | 13 | 223.95 | 222.05 | 224.09(-0.06) | 223.52(-0.2) | 224.08(-0.48) | 221.88 | -0.3 | | -6 | 32(1.1) | -50 | [-3] | [-35] | [-20] | -50 | -154 | DT | -1.2 | OpenShort | | (-6) | -27 | -41 | -34 | -10 | -1.2,30 | 50 | | 44 | Mar/11 | 12 | 223.95 | 222.05 | 224.22(-0.06) | 223.97(-0.14) | 225.15(0.19) | 223.3 | -0.1 | | -6 | 31(-0.4) | -50 | [-3] | [4] | [-7] | -10 | 55 | RG | -1 | SmallLong | | (-2) | 11 | -18 | -10 | 10 | -0.5,53 | 50 | | 45 | Mar/11 | 11 | 223.95 | 222.05 | 224.35(-0.03) | 224.29(-0.02) | 224.73(0.24) | 223.95 | 0 | | -6 | 31(-0.1) | -50 | [-2] | [11] | [-19] | 9 | 59 | RG | -0.4 | Wait | | (-3) | 13 | -54 | -4 | -6 | -0.2,64 | 50 | | | | |
| 46 | Mar/11 | 10 | 223.95 | 222.05 | 224.42(-0.01) | 224.33(0.14) | 224.2(0.35) | 225.9 | 0.3 | | -6 | 31(-0.6) | -5 | [-1] | [21] | [15] | 52 | 157 | UR | 0.9 | SmallShort | | (1) | 19 | 16 | 48 | 18 | 0.8,82 | 50 | | 47 | Mar/11 | 9 | 223.95 | 222.05 | 224.45(0.02) | 224.02(0.07) | 223.42(0.2) | 225.34 | 0.2 | | -6 | 32(0.1) | -30 | [1] | [12] | [-10] | 19 | 67 | CR | 1 | HoldShort? | | (-2) | 11 | -54 | 34 | 20 | 0.5,56 | 50 | | 48 | Mar/10 | 15 | 224.25 | 222.78 | 224.41(0.07) | 223.85(0.07) | 222.97(0.08) | 227.27 | 0.5 | | -0 | 32(1.8) | 50 | [4] | [10] | [66] | 21 | 86 | UT | 2.3 | OpenLong? | | (4) | 4 | 174 | 7 | 20 | 1.5,33 | 58 | | 49 | Mar/10 | 14 | 224.25 | 222.78 | 224.26(-0.16) | 223.69(-0.22) | 222.79(-0.48) | 221.19 | -0.5 | | -0 | 30(-0.8) | -50 | [-9] | [-34] | [-9] | -91 | -104 | DT | -0.9 | HoldShort | | (-4) | -28 | -3 | -30 | -20 | -1.7,2 | 58 | | 50 | Mar/10 | 13 | 224.25 | 222.78 | 224.61(-0.13) | 224.19(-0.09) | 223.86(-0.27) | 221.3 | -0.5 | | -0 | 31(1.6) | -50 | [-8] | [-18] | [-17] | -83 | -91 | DT | -1.4 | OpenShort | | (-10) | -16 | -20 | -28 | -20 | -1.8,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|