Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 9, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $211.3100      One month high (close): $232.8200

PSA Daily Change: -2.35%   Daily StdDev 1.69%   PSA EMA_5_Trend: 0.38%   10Minute StdDev: $1.862

Latest Price :  $223.56(-2.35%)

Wed. Mar 11, 2020($2.5)   Tue. Mar 10, 2020($2.5)   Mon. Mar 9, 2020($1.8)   Fri. Mar 6, 2020($1.6)   Thu. Mar 5, 2020($2.7)   Wed. Mar 4, 2020($2.9)   Tue. Mar 3, 2020($1.2)   Mon. Mar 2, 2020($3.9)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: -0.1

Sample size 1   Avg positive next hour return: 0.12%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/911   224.04  221.81  225.42(0.09 224.83(-0.09 224.33(0.02226.160.4    -527(-2.2)50[5][-1][44]-6-23RG1.2SmallShort    (5)1118-1200.5,3245

Daily Trend: %
Up Forces:
Down Forces: 221.81(daily_ema_10 -1.92%)   224.04(daily_ema_20 -0.94%)   224.83(hourly_sma_10 -0.59%)  
Support Levels: 225.42(weak_hourly_sma_20 -0.33%)  
Resistance Levels:
 
2Mar/910   224.04  221.81  225.23(0.05 225.03(-0.16 224.29(-0.17223.36-0.1    -529(-3)30[3][-15][21]-53-138RG-0.6Wait    (2)-1073-10-16-1.1,2545
3Mar/99   224.04  221.81  225.23(0)  225.39(-0.25 224.67(-0.44221.66-0.4    -532(-0.1)-50[0][-34][-72]-78-219DR-1.6HoldShort?    (1)-26-185-34-20-1.9,2045
4Mar/615   224.12  222.03  225.12(0.1 225.39(0)  225.66(0.13226.080.3    -232(-2.4)50[6][11][23]-2-2UT0.2OpenLong?    (10)872-530.5,3647
5Mar/614   224.12  222.03  224.89(0.15 225.94(-0.14 225.37(0.02224.370    -234(-9)-5[9][1][-27]-22-112CR-0.5HoldShort    (6)1-68-17-19-0.3,3647
 
6Mar/613   224.12  222.03  224.56(0.2 226.25(-0.02 225.33(-0.19225.990.3    -243(-7.8)45[12][-7][10]24-98RG0.3Wait    (19)-11310-40.6,5947
7Mar/612   224.12  222.03  224.11(0.15 226.29(0.06 225.77(-0.15225.250.2    -251(-3.9)-15[9][-3][-24]12-70DR-0.2OpenShort    (18)-9-58-8-200.4,5247
8Mar/611   224.12  222.03  223.77(0.19 226.16(0.05 226.11(-0.05226.630.4    -255(-2.6)50[11][3][26]281UT0.2OpenLong    (18)-386-1930.9,5547
9Mar/610   224.12  222.03  223.34(0.17 226.16(0)  226.23(-0.13224.590.1    -258(-4.4)30[10][-3][-1]23-69DR-0.5OpenShort    (14)-818-18-200.4,6347
10Mar/69   224.12  222.03  222.97(0.11 226.03(0.01 226.52(-0.29224.170    -262(-1.1)-40[7][-14][-62]37-67DR-0.6OpenShort?    (16)-18-166-15-200.3,7947
 
11Mar/515   223.85  221.59  222.73(0.26 226.01(0.26 227.18(0.16228.180.8    -163(-1.1)50[16][24][18]8599UT0.3HoldLong?    (19)10492111.5,9750
12Mar/514   223.85  221.59  222.16(0.2 225.43(0.26 226.82(0.27226.990.5    -164(1.3)45[12][30][-4]76136CR0OpenShort    (24)16-9-5-61.3,9350
13Mar/513   223.85  221.59  221.71(0.23 224.85(0.25 226.21(0.16227.210.6    -163(1.4)50[14][24][18]82128UT0.3OpenLong    (21)1049-3201.5,9450
14Mar/512   223.85  221.59  221.19(0.21 224.28(0.2 225.85(0.14226.030.4    -162(1)10[13][21][-19]80108CR0.1OpenShort    (21)8-600121.4,9550
15Mar/511   223.85  221.59  220.73(0.24 223.83(0.43 225.54(0.31227.490.6    -161(4.8)50[15][38][17]92206UT0.6OpenLong    (25)1946-2201.9,9450
 
16Mar/510   223.85  221.59  220.2(0.26 222.86(0.42 224.84(0.36226.380.4    -156(2.5)50[16][41][36]92171UT0.5OpenLong    (21)22103-2201.9,9450
17Mar/59   223.85  221.59  219.63(0.26 221.93(0.25 224.03(0.24223.940    -153(-3.5)15[16][29][-21]7972CR-0OpenShort?    (20)15-62-4101.4,9450
18Mar/415   223.48  220.82  219.06(0.31 221.38(0.33 223.49(0.35225.430.3    -357(-1.5)50[19][38][19]98148UT0.6HoldLong?    (29)21405201.9,10049
19Mar/414   223.48  220.82  218.38(0.37 220.65(0.34 222.72(0.27224.480.2    -358(-6.8)50[22][35][12]9886UT0.5HoldLong    (29)16216201.9,10049
20Mar/413   223.48  220.82  217.57(0.37 219.9(0.2 222.13(0.56223.980.1    -365(-4.4)50[22][48][31]91143UT0.5HoldLong    (36)34703201.7,9849
 
21Mar/412   223.48  220.82  216.77(0.29 219.45(0.26 220.89(0.48222.33-0.2    -369(-0.8)50[18][44][19]83151UT0.4HoldLong    (33)29471201.4,9849
22Mar/411   223.48  220.82  216.15(0.24 218.89(0.15 219.83(0.26221.22-0.4    -370(0.1)40[15][27][0]81118UT0.4HoldLong    (26)16-148201.3,9849
23Mar/410   223.48  220.82  215.62(0.25 218.57(0.22 219.27(0.32221.56-0.3    -370(1.8)50[15][32][6]83170UT0.6OpenLong    (26)1919201.5,9549
24Mar/49   223.48  220.82  215.08(0.33 218.1(0.22 218.58(0.42221.54-0.3    -368(-0.5)50[20][40][60]81156UT0.8HoldLong?    (26)261635201.7,8849
25Mar/315   223.32  220.06  214.38(0.23 217.62(0.04 217.68(-0.16217.78-1    -1069(-3.3)-10[14][-10][10]56-13RG0Wait?    (24)-1032-4-10.9,8345
 
26Mar/314   223.32  220.06  213.88(0.07 217.54(0.09 218.02(0.03217.04-1.1    -1072(1.1)-50[4][1][-23]56109CR-0.2HoldShort    (21)2-59-1-200.8,8645
27Mar/313   223.32  220.06  213.74(0.02 217.34(0.27 217.95(0.03218.42-0.9    -1071(0.9)-50[1][6][2]66211RG0.1Wait    (9)213-4-201.2,8645
28Mar/312   223.32  220.06  213.7(-0.04 216.75(0.29 217.88(0.12218.12-0.9    -1070(-2.2)-50[-3][12][15]67257UR0.1SmallShort    (2)8473-161.1,8945
29Mar/311   223.32  220.06  213.79(-0.09 216.12(0.41 217.62(0.02217.03-1.1    -1072(-4)-50[-6][8][-40]58214RG-0.1Wait    (-7)1-107-0-200.8,8845
30Mar/310   223.32  220.06  213.98(-0.03 215.23(0.54 217.57(0.24219.51-0.7    -1076(-2)-35[-2][27][45]79320UR0.5SmallShort    (-3)1512413201.3,9645
 
31Mar/39   223.32  220.06  214.05(-0.16 214.08(0.31 217.05(0.15216.68-1.2    -1078(-8)-50[-10][12][-17]58252RG-0.1Wait?    (-10)10-6010180.6,9345
32Mar/215   223.67  221.38  214.4(-0.22 213.42(0.35 216.73(0.51218.07-1    -886(-16.1)-50[-14][36][27]59403UR0.3SmallShort?    (-13)325417200.8,8946
33Mar/214   223.67  221.38  214.88(-0.28 212.68(0.3 215.62(0.47216.83-1.3    -8102(-14.2)-50[-18][31][10]39356UR0.2SmallShort    (-25)30319200.3,8146
34Mar/213   223.67  221.38  215.48(-0.26 212.05(0.43 214.61(0.8216.76-1.3    -8117(-10.4)-50[-17][56][7]28370UR0.3SmallShort    (-28)51-824200.2,7346
35Mar/212   223.67  221.38  216.05(-0.24 211.13(0.43 212.9(0.85216.94-1.2    -8127(-8)-40[-15][59][39]7344UR0.6SmallShort    (-26)548322200.1,5446
 
36Mar/211   223.67  221.38  216.57(-0.25 210.23(0.04 211.11(0.48215.04-1.6    -8135(-4.5)-25[-16][23][52]-19178UR0.5SmallShort    (-28)301111920-0.2,3646
37Mar/210   223.67  221.38  217.1(-0.33 210.14(-0.24 210.11(0.18212.53-2    -8140(-3.8)-40[-21][-6][23]-4542DP0.3OpenShort    (-30)11321120-0.6,2046
38Mar/29   223.67  221.38  217.82(-0.32 210.64(-0.39 209.73(0.11211.8-2.2    -8143(-1.2)-15[-20][-15][65]-60-46DP0.3OpenShort?    (-34)7163420-0.8,1046
39Feb/2815   223.93  222.65  218.53(-0.32 211.46(-0.59 209.49(0.06208.2-2.9    -9145(3.6)-50[-20][-26][5]-77-244DP-0.2OpenShort?    (-40)410-019-1.3,640
40Feb/2814   223.93  222.65  219.23(-0.3 212.72(-0.61 209.37(0.01207.98-3    -9141(8.3)-50[-20][-31][-33]-79-297DT-0.2OpenShort    (-32)1-932-20-1.5,940
 
41Feb/2813   223.93  222.65  219.88(-0.23 214.03(-0.63 209.34(-0.4210.05-2.6    -9133(6.9)-50[-15][-58][-6]-72-359DT0.1OpenShort    (-25)-27-26133-1.4,1340
42Feb/2812   223.93  222.65  220.39(-0.22 215.39(-0.78 210.17(-0.65210.63-2.5    -9126(7.1)-50[-15][-79][4]-76-399DP0.1OpenShort    (-22)-4301611-1.4,940
43Feb/2811   223.93  222.65  220.89(-0.26 217.08(-0.83 211.55(-0.88210.62-2.5    -9119(8.5)-50[-17][-97][45]-85-432DP-0.1OpenShort    (-23)-581398-20-1.6,540
44Feb/2810   223.93  222.65  221.46(-0.34 218.91(-0.93 213.42(-1.23207.56-3.1    -9110(17.4)-50[-23][-124][-19]-110-608DT-1HoldShort    (-32)-82-14-5-20-2.4,040
45Feb/289   223.93  222.65  222.21(-0.37 220.96(-0.88 216.07(-1.21207.87-3    -993(23)-50[-25][-122][-114]-123-602DT-1.7HoldShort?    (-33)-80-278-15-20-2.9,040
 
46Feb/2715   224.64  224.46  223.04(-0.25 222.92(-0.51 218.71(-0.86214.19-2.3    -670(-0.5)-50[-17][-84][-64]-110-375DT-1.2CloseShort?    (-23)-57-144-15-20-2.4,042
47Feb/2714   224.64  224.46  223.6(-0.2 224.07(-0.41 220.6(-0.9217.52-1.6    -670(5.9)-50[-13][-82][-48]-96-287DT-1OpenShort    (-17)-59-106-19-20-1.9,242
48Feb/2713   224.64  224.46  224.05(-0.13 225(-0.26 222.6(-0.8219.98-1    -664(3)-50[-9][-69][-24]-79-229DT-0.9OpenShort    (-14)-53-35-26-20-1.4,642
49Feb/2712   224.64  224.46  224.34(-0.09 225.6(-0.06 224.39(-0.65220.79-0.9    -661(2.7)-50[-6][-52][-18]-64-211DT-1.3OpenShort    (-11)-43-11-21-20-1.3,1942
50Feb/2711   224.64  224.46  224.54(-0.09 225.6(-0)  225.85(-0.57221.06-0.8    -659(2.7)-50[-6][-45][-50]-38-187DT-1.8OpenShort    (-8)-38-108-13-20-1.3,4542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA