|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $218.8000 One month high (close): $232.8200
PSA Daily Change: -5.59% Daily StdDev 1.06% PSA EMA_5_Trend: -0.66% 10Minute StdDev: $5.4924
Latest Price : $218.8(-5.59%) | Fri. Feb 21, 2020($2.8) Thu. Feb 20, 2020($2.7) Wed. Feb 19, 2020($5.8) Tue. Feb 18, 2020($1) Fri. Feb 14, 2020($1.9) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 13 | 224.97 | 226.41 | 229.06(-0.21) | 226.44(-0.55) | 221.19(-1.09) | 219.66 | -1.6 | | 1 | 144(16.1) | -50 | [-20] | [-136] | [-7] | -100 | -458 | DT | -0.3 | HoldShort | | (-24) | -103 | 1 | -2 | -20 | -2,0 | 48 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.97(daily_ema_20 2.42%) 226.41(daily_ema_10 3.07%) 226.44(hourly_sma_10 3.09%) 229.06(hourly_sma_20 4.28%)
|
| | | 2 | Feb/19 | 12 | 224.97 | 226.41 | 229.54(-0.21) | 227.7(-0.57) | 223.62(-1.1) | 219.63 | -1.6 | | 1 | 128(20.6) | -50 | [-20] | [-138] | [-44] | -110 | -481 | DT | -1 | HoldShort | | (-27) | -104 | -96 | -9 | -20 | -2.4,0 | 48 | | 3 | Feb/19 | 11 | 224.97 | 226.41 | 230.02(-0.15) | 229(-0.49) | 226.1(-0.93) | 221.37 | -1.1 | | 1 | 107(18) | -50 | [-14] | [-117] | [-32] | -113 | -443 | DT | -1.4 | HoldShort | | (-22) | -88 | -41 | -50 | -20 | -2.5,0 | 48 | | 4 | Feb/19 | 10 | 224.97 | 226.41 | 230.37(-0.15) | 230.14(-0.46) | 228.23(-0.81) | 222.13 | -0.9 | | 1 | 89(20.4) | -50 | [-14] | [-104] | [-39] | -94 | -400 | DT | -2.1 | OpenShort | | (-18) | -76 | -57 | -47 | -20 | -2.8,26 | 48 | | 5 | Feb/19 | 9 | 224.97 | 226.41 | 230.72(-0.12) | 231.2(-0.4) | 230.08(-0.7) | 223.18 | -0.5 | | 1 | 69(22.2) | -50 | [-11] | [-90] | [-170] | -82 | -373 | DT | -3.1 | OpenShort? | | (-16) | -66 | -454 | -41 | -20 | -3.4,53 | 48 | | | | |
| 6 | Feb/18 | 15 | 225.21 | 226.97 | 230.99(0.09) | 232.13(-0.02) | 231.69(-0.04) | 231.8 | 2.2 | | 14 | 46(-9.7) | 50 | [9] | [2] | [-4] | 38 | -38 | CR | 0.1 | HoldShort? | | (9) | -4 | -11 | 0 | -6 | 0.5,75 | 70 | | 7 | Feb/18 | 14 | 225.21 | 226.97 | 230.78(0.12) | 232.17(0.01) | 231.77(-0.06) | 232 | 2.3 | | 14 | 56(-7.3) | 50 | [16] | [1] | [-1] | 46 | -94 | CR | 0.1 | HoldShort | | (12) | -8 | -2 | -1 | -6 | 0.7,78 | 70 | | 8 | Feb/18 | 13 | 225.21 | 226.97 | 230.5(0.13) | 232.14(0.04) | 231.91(-0.06) | 232.04 | 2.3 | | 14 | 63(-5.7) | 50 | [17] | [3] | [9] | 42 | -85 | UT | 0.1 | OpenLong | | (16) | -8 | 34 | -10 | -12 | 0.8,72 | 70 | | 9 | Feb/18 | 12 | 225.21 | 226.97 | 230.21(0.1) | 232.05(0.04) | 232.04(-0.12) | 231.39 | 2.1 | | 14 | 69(-4.2) | 50 | [13] | [-6] | [-2] | 38 | -89 | DR | -0.3 | OpenShort | | (15) | -16 | 9 | -15 | -20 | 0.6,73 | 70 | | 10 | Feb/18 | 11 | 225.21 | 226.97 | 229.97(0.06) | 231.95(0.11) | 232.32(-0.1) | 231.22 | 2 | | 14 | 73(0) | 40 | [8] | [0] | [-23] | 48 | -41 | DR | -0.5 | OpenShort | | (13) | -13 | -52 | -14 | -20 | 0.6,83 | 70 | | | | |
| 11 | Feb/18 | 10 | 225.21 | 226.97 | 229.84(0.09) | 231.68(0.13) | 232.32(-0) | 232.21 | 2.3 | | 14 | 73(1.4) | 50 | [12] | [16] | [-10] | 73 | 4 | CR | -0.2 | HoldShort | | (10) | -0 | -24 | -7 | -13 | 1.1,95 | 70 | | 12 | Feb/18 | 9 | 225.21 | 226.97 | 229.64(0.11) | 231.38(0.15) | 232.57(0.08) | 232.68 | 2.5 | | 14 | 72(2.4) | 50 | [14] | [28] | [-1] | 84 | 34 | CR | 0.1 | OpenShort? | | (12) | 10 | -2 | -5 | 8 | 1.4,99 | 70 | | 13 | Feb/14 | 15 | 224.65 | 226.18 | 229.38(0.14) | 231.03(0.18) | 232.37(0.14) | 232.73 | 3 | | 16 | 70(-5.9) | 50 | [18] | [39] | [0] | 90 | 38 | UT | 0.2 | HoldLong? | | (15) | 18 | -1 | -4 | 13 | 1.6,100 | 71 | | 14 | Feb/14 | 14 | 224.65 | 226.18 | 229.06(0.15) | 230.61(0.16) | 232.05(0.2) | 232.76 | 3 | | 16 | 75(3.5) | 50 | [20] | [47] | [7] | 95 | 53 | UT | 0.3 | OpenLong | | (18) | 26 | 16 | -3 | 20 | 1.8,100 | 71 | | 15 | Feb/14 | 13 | 224.65 | 226.18 | 228.73(0.14) | 230.24(0.17) | 231.58(0.34) | 232.45 | 2.9 | | 16 | 72(4.8) | 50 | [18] | [66] | [6] | 98 | 101 | UT | 0.4 | OpenLong | | (17) | 45 | 11 | 0 | 20 | 1.9,100 | 71 | | | | |
| 16 | Feb/14 | 12 | 224.65 | 226.18 | 228.42(0.11) | 229.86(0.21) | 230.81(0.27) | 232.23 | 2.8 | | 16 | 67(7.6) | 50 | [15] | [58] | [12] | 103 | 124 | UT | 0.8 | HoldLong | | (17) | 36 | 27 | 2 | 20 | 2.1,100 | 71 | | 17 | Feb/14 | 11 | 224.65 | 226.18 | 228.16(0.09) | 229.38(0.23) | 230.19(0.22) | 231.71 | 2.6 | | 16 | 60(8.1) | 50 | [12] | [52] | [15] | 105 | 122 | UT | 0.9 | HoldLong | | (13) | 29 | 33 | 13 | 20 | 2.2,100 | 71 | | 18 | Feb/14 | 10 | 224.65 | 226.18 | 227.96(0.08) | 228.86(0.21) | 229.69(0.22) | 231.09 | 2.4 | | 16 | 51(7.1) | 50 | [11] | [50] | [15] | 98 | 113 | UT | 1 | OpenLong | | (10) | 29 | 35 | 5 | 20 | 2.2,93 | 71 | | 19 | Feb/14 | 9 | 224.65 | 226.18 | 227.77(0.08) | 228.38(0.17) | 229.18(0.13) | 230.43 | 2.1 | | 16 | 44(5.4) | 50 | [11] | [36] | [35] | 97 | 69 | UT | 1 | OpenLong? | | (9) | 17 | 99 | 2 | 20 | 2.2,92 | 71 | | 20 | Feb/13 | 15 | 223.98 | 225.21 | 227.59(0.04) | 228.38(-0) | 228.89(-0.01) | 228.58 | 2.2 | | 12 | 39(-10) | 50 | [5] | [3] | [-9] | 65 | -6 | CR | -0.3 | HoldShort? | | (5) | -1 | -29 | -5 | 19 | 0.9,92 | 63 | | | | |
| 21 | Feb/13 | 14 | 223.98 | 225.21 | 227.5(0.06) | 227.99(0.04) | 228.91(0.15) | 229.14 | 2.4 | | 12 | 49(1.6) | 50 | [8] | [28] | [1] | 83 | 45 | UT | 0.2 | OpenLong | | (6) | 20 | -4 | -1 | 20 | 1.6,93 | 63 | | 22 | Feb/13 | 13 | 223.98 | 225.21 | 227.36(0.08) | 227.9(0.07) | 228.58(0.24) | 229.22 | 2.5 | | 12 | 47(1.9) | 50 | [11] | [43] | [16] | 92 | 58 | UT | 0.6 | OpenLong | | (9) | 32 | 38 | 12 | 20 | 1.9,94 | 63 | | 23 | Feb/13 | 12 | 223.98 | 225.21 | 227.19(0.06) | 227.73(0.1) | 228.02(0.2) | 228.52 | 2.1 | | 12 | 45(0.9) | 50 | [8] | [39] | [-4] | 79 | 49 | CR | 0.5 | OpenShort | | (7) | 27 | -26 | 27 | 3 | 1.4,94 | 63 | | 24 | Feb/13 | 11 | 223.98 | 225.21 | 227.06(0.07) | 227.5(0.12) | 227.57(0.21) | 229.01 | 2.4 | | 12 | 45(3) | 50 | [10] | [42] | [15] | 87 | 70 | UT | 1.5 | OpenLong | | (9) | 28 | 18 | 41 | 20 | 2.1,84 | 63 | | 25 | Feb/13 | 10 | 223.98 | 225.21 | 226.89(0.06) | 227.22(0.11) | 227.09(0.01) | 228.67 | 2.2 | | 12 | 42(3.1) | 50 | [8] | [14] | [28] | 55 | 16 | UT | 1.8 | OpenLong | | (9) | 1 | 66 | 24 | 20 | 2,55 | 63 | | | | |
| 26 | Feb/13 | 9 | 223.98 | 225.21 | 226.74(0.04) | 226.98(0.02) | 227.07(-0.07) | 227.45 | 1.6 | | 12 | 38(-0.5) | 50 | [5] | [-4] | [17] | -1 | -34 | RG | 0.5 | Wait? | | (5) | -10 | 54 | -9 | 11 | 0.9,27 | 63 | | 27 | Feb/12 | 15 | 223.47 | 224.73 | 226.66(0.02) | 226.94(-0.06) | 227.23(-0.09) | 226.46 | 1.4 | | 12 | 39(-0.1) | 45 | [3] | [-13] | [-5] | -36 | -58 | DR | -0.9 | OpenShort? | | (2) | -12 | 10 | -47 | -4 | -0.2,19 | 64 | | 28 | Feb/12 | 14 | 223.47 | 224.73 | 226.62(0.01) | 227.07(-0.04) | 227.44(0.01) | 226.28 | 1.3 | | 12 | 39(-1.2) | 35 | [1] | [2] | [-12] | -16 | -28 | CR | -1.4 | HoldShort | | (1) | 1 | -16 | -31 | -16 | -0.4,44 | 64 | | 29 | Feb/12 | 13 | 223.47 | 224.73 | 226.59(0.03) | 227.17(-0.01) | 227.43(0.04) | 226.57 | 1.4 | | 12 | 40(-2.3) | 20 | [4] | [9] | [-38] | 26 | -22 | CR | -1 | HoldShort | | (2) | 5 | -109 | -5 | -15 | -0,76 | 64 | | 30 | Feb/12 | 12 | 223.47 | 224.73 | 226.52(0.07) | 227.18(0.07) | 227.35(0.2) | 228.6 | 2.4 | | 12 | 43(4.3) | 50 | [9] | [37] | [16] | 104 | 69 | UT | 1.4 | HoldLong | | (10) | 27 | 21 | 39 | 20 | 2.3,96 | 64 | | | | |
| 31 | Feb/12 | 11 | 223.47 | 224.73 | 226.36(0.07) | 227.02(0.09) | 226.89(0.1) | 228.22 | 2.2 | | 12 | 38(3.2) | 50 | [9] | [25] | [18] | 78 | 31 | UT | 1.6 | OpenLong | | (9) | 13 | 38 | 25 | 19 | 2.2,73 | 64 | | 32 | Feb/12 | 10 | 223.47 | 224.73 | 226.2(0.06) | 226.81(0.07) | 226.66(-0.02) | 227.52 | 1.9 | | 12 | 35(1.3) | 50 | [8] | [7] | [24] | 41 | -11 | UT | 1.1 | OpenLong | | (7) | -3 | 70 | 4 | 5 | 1.7,48 | 64 | | 33 | Feb/12 | 9 | 223.47 | 224.73 | 226.08(0.03) | 226.64(0.01) | 226.71(-0.09) | 226.24 | 1.3 | | 12 | 34(-1.2) | 50 | [4] | [-7] | [-5] | -12 | -47 | DR | -0.6 | OpenShort? | | (4) | -12 | 4 | -29 | -16 | 0.2,33 | 64 | | 34 | Feb/11 | 15 | 222.94 | 224.21 | 226.02(0.02) | 226.62(0.03) | 226.91(-0.05) | 226.18 | 1.3 | | 11 | 35(3.4) | 50 | [3] | [-2] | [-9] | 2 | -26 | DR | -1 | OpenShort? | | (4) | -7 | -5 | -34 | -17 | 0.2,47 | 68 | | 35 | Feb/11 | 14 | 222.94 | 224.21 | 225.97(0.05) | 226.56(0.02) | 227.02(-0.05) | 226.28 | 1.3 | | 11 | 32(-3.3) | 50 | [7] | [-2] | [-19] | 29 | -58 | DR | -0.9 | OpenShort | | (4) | -7 | -44 | -23 | -12 | 0.4,69 | 68 | | | | |
| 36 | Feb/11 | 13 | 222.94 | 224.21 | 225.87(0.06) | 226.51(0.06) | 227.14(0.08) | 227.09 | 1.7 | | 11 | 35(0.3) | 50 | [8] | [18] | [-12] | 76 | 7 | CR | -0.1 | OpenShort | | (9) | 11 | -35 | -4 | 4 | 1.4,91 | 68 | | 37 | Feb/11 | 12 | 222.94 | 224.21 | 225.74(0.08) | 226.37(0.08) | 226.97(0.17) | 227.74 | 1.9 | | 11 | 35(2.8) | 50 | [11] | [32] | [11] | 104 | 50 | UT | 0.9 | HoldLong | | (9) | 22 | 27 | 1 | 20 | 2.3,96 | 68 | | 38 | Feb/11 | 11 | 222.94 | 224.21 | 225.57(0.07) | 226.18(0.07) | 226.58(0.11) | 227.25 | 1.7 | | 11 | 32(1.1) | 50 | [9] | [23] | [12] | 99 | 24 | UT | 0.9 | OpenLong | | (9) | 15 | 28 | 5 | 17 | 2.1,96 | 68 | | 39 | Feb/11 | 10 | 222.94 | 224.21 | 225.4(0.06) | 226.01(0.07) | 226.33(0.1) | 226.72 | 1.5 | | 11 | 31(-0.2) | 50 | [8] | [22] | [-2] | 89 | 22 | CR | 0.5 | OpenShort | | (9) | 13 | -11 | 6 | 9 | 1.7,96 | 68 | | 40 | Feb/11 | 9 | 222.94 | 224.21 | 225.26(0.07) | 225.86(0.07) | 226.11(0.11) | 226.93 | 1.6 | | 11 | 31(1.5) | 50 | [9] | [23] | [16] | 101 | 24 | UT | 1.1 | HoldLong? | | (9) | 15 | 39 | 8 | 17 | 2.2,96 | 68 | | | | |
| 41 | Feb/10 | 15 | 222.47 | 223.93 | 225.1(0.06) | 225.7(0.05) | 225.87(0.04) | 226.21 | 1.4 | | 12 | 29(1.1) | 50 | [8] | [13] | [9] | 84 | -4 | UT | 0.5 | OpenLong? | | (6) | 5 | 23 | 6 | 3 | 1.5,96 | 60 | | 42 | Feb/10 | 14 | 222.47 | 223.93 | 224.98(0.08) | 225.58(0.03) | 225.87(-0) | 225.78 | 1.2 | | 12 | 28(-7.6) | 50 | [11] | [7] | [-4] | 70 | -46 | CR | 0 | HoldShort | | (6) | -0 | -12 | -1 | 0 | 1.1,92 | 60 | | 43 | Feb/10 | 13 | 222.47 | 223.93 | 224.79(0.1) | 225.51(0.04) | 225.78(0.04) | 226.01 | 1.3 | | 12 | 36(-7.2) | 50 | [13] | [13] | [8] | 78 | -48 | UT | 0.2 | HoldLong | | (11) | 5 | 21 | 1 | 8 | 1.3,95 | 60 | | 44 | Feb/10 | 12 | 222.47 | 223.93 | 224.57(0.1) | 225.43(0.03) | 225.7(0.04) | 225.63 | 1.2 | | 12 | 43(-6.2) | 50 | [13] | [13] | [-3] | 66 | -48 | CR | -0.1 | HoldShort | | (12) | 5 | -5 | -6 | 0 | 0.9,93 | 60 | | 45 | Feb/10 | 11 | 222.47 | 223.93 | 224.36(0.1) | 225.37(0.07) | 225.61(0.04) | 225.73 | 1.2 | | 12 | 49(-4.8) | 50 | [13] | [15] | [-1] | 72 | -38 | CR | 0.1 | HoldShort | | (12) | 5 | 0 | -3 | -3 | 1,97 | 60 | | | | |
| 46 | Feb/10 | 10 | 222.47 | 223.93 | 224.13(0.1) | 225.22(0.05) | 225.52(0.06) | 225.72 | 1.2 | | 12 | 54(-2.5) | 50 | [13] | [16] | [-1] | 76 | -22 | CR | 0.1 | OpenShort | | (12) | 8 | -5 | 0 | 5 | 1.1,98 | 60 | | 47 | Feb/10 | 9 | 222.47 | 223.93 | 223.92(0.1) | 225.11(0.07) | 225.38(0.06) | 225.81 | 1.3 | | 12 | 57(-1.1) | 50 | [13] | [18] | [5] | 83 | -12 | UT | 0.3 | HoldLong? | | (12) | 8 | 12 | 1 | 7 | 1.3,100 | 60 | | 48 | Feb/7 | 15 | 221.95 | 223.68 | 223.7(0.08) | 224.96(0.07) | 225.24(0.04) | 225.59 | 1.3 | | 13 | 58(4.7) | 50 | [11] | [14] | [12] | 80 | 5 | UT | 0.2 | OpenLong? | | (12) | 5 | 21 | 27 | 5 | 1.2,100 | 63 | | 49 | Feb/7 | 14 | 221.95 | 223.68 | 223.52(0.05) | 224.79(0.06) | 225.16(0.01) | 225.21 | 1.1 | | 13 | 53(1.8) | 50 | [6] | [8] | [3] | 76 | 30 | UT | 0 | OpenLong | | (10) | 1 | -4 | 25 | 1 | 1.1,98 | 63 | | 50 | Feb/7 | 13 | 221.95 | 223.68 | 223.42(0.05) | 224.66(0.07) | 225.13(0.09) | 225.27 | 1.2 | | 13 | 51(2.2) | 50 | [6] | [19] | [9] | 81 | 51 | UT | 0.1 | OpenLong | | (6) | 12 | 12 | 27 | 4 | 1.3,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|