Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $204.2500      One month high (close): $215.8200

PSA Daily Change: 0.81%   Daily StdDev 1.07%   PSA EMA_5_Trend: 0.2%   10Minute StdDev: $1.0495

Latest Price :  $215.82(0.81%)

Tue. Jan 14, 2020($0.8)   Mon. Jan 13, 2020($1)   Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($0.7)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.6)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.9)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.6

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.29%(100%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/109   210.96  213.37  213.69(0.04)  214.09(0.07)  214.24(-0.01) 214.321.1    1021(-1.4)50[4][5][2]67-13UT0.1OpenLong?    (1)-17-2-61,9269



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213.69(hourly_sma_20 -0.29%)   213.37(daily_ema_10 -0.44%)   210.96(daily_ema_20 -1.57%)   
Resistance Levels: 


 
2Jan/915   210.64  212.91  213.59(0.02)  213.93(0.08)  214.25(-0.03) 214.141.1    922(1.3)40[2][3][-3]621CR-0.2HoldShort?    (4)-3-5-3-100.8,9271
3Jan/914   210.64  212.91  213.54(-0.01)  213.76(0.06)  214.3(0.03) 214.261.1    921(-0.7)30[-1][7][-0]7148RG-0.1Wait    (3)3-1-131.1,9371
4Jan/913   210.64  212.91  213.54(-0)  213.64(0.07)  214.24(0.04) 214.291.2    922(-0.2)45[-0][9][3]7341UR0.1SmallShort    (-1)45291.1,9571
5Jan/912   210.64  212.91  213.54(-0)  213.5(0.07)  214.15(0.1) 214.191.1    922(0)40[-0][14][0]7056UT0.1OpenLong    (-0)9-81470.9,9771
 


6Jan/911   210.64  212.91  213.56(0.01)  213.34(0.02)  213.93(0.15) 214.391.2    922(0.8)50[1][17][6]7570UT0.7HoldLong    (0)14022201.2,9571
7Jan/910   210.64  212.91  213.53(0.02)  213.3(0.02)  213.61(0.18) 214.391.2    921(1)50[2][20][15]6666UT1.2OpenLong    (2)171937201.3,8371
8Jan/99   210.64  212.91  213.49(0.02)  213.25(-0.01)  213.22(0.08) 213.941    920(0.1)50[2][9][9]2920UT1.1OpenLong?    (1)8529200.7,6171
9Jan/815   210.48  212.5  213.45(0.01)  213.27(0.01)  213.04(0.09) 213.821.1    820(-0.6)50[1][10][16]833UT1.2OpenLong?    (1)93028140.6,4376
10Jan/814   210.48  212.5  213.42(-0.01)  213.25(-0.02)  212.85(0.04) 213.110.9    821(0.1)45[-1][4][4]-4611UR0.4SmallShort    (-0)41310-0.5,1776
 


11Jan/813   210.48  212.5  213.44(-0.01)  213.29(0.02)  212.76(-0.11) 212.810.8    821(0.5)45[-1][-8][3]-59-49RG0.1Wait    (-1)-1016-5-19-1,1676
12Jan/812   210.48  212.5  213.46(-0.01)  213.25(-0.03)  212.99(-0.13) 212.430.6    820(1.1)15[-1][-13][-12]-76-74RG-0.9SmallLong    (-2)-12-25-13-18-1.7,1776
13Jan/811   210.48  212.5  213.46(0)  213.32(-0.07)  213.27(-0.11) 213.030.8    819(0)25[0][-12][-2]-49-49DR-0.4OpenShort    (0)-107-313-0.8,2176
14Jan/810   210.48  212.5  213.49(-0.01)  213.47(-0.07)  213.51(-0.06) 212.860.8    819(0.5)35[-1][-8][-2]-43-36RG-1.1SmallLong    (-0)-68-26-5-1.1,3576
15Jan/89   210.48  212.5  213.49(-0)  213.63(-0.07)  213.64(-0.09) 212.660.7    819(0.5)0[-0][-11][-24]-38-63DR-1.7OpenShort?    (-1)-9-55-27-15-1.5,5076
 


16Jan/715   210.41  212.13  213.52(0.05)  213.78(0.01)  213.83(0.15) 213.971.2    618(-3.5)50[5][17][5]447UT0.3OpenLong?    (3)1451530.8,7471
17Jan/714   210.41  212.13  213.42(0.06)  213.75(0.01)  213.52(0.07) 213.841.2    622(-5.1)50[6][9][-3]35-25CR0.5HoldShort    (4)7-1513-10.7,6771
18Jan/713   210.41  212.13  213.29(0.07)  213.72(0.05)  213.36(-0.03) 214.211.3    627(-3.7)50[7][2][14]43-40UT1.1OpenLong    (7)-3292071.2,6371
19Jan/712   210.41  212.13  213.13(0.05)  213.62(0.01)  213.43(-0.08) 213.531.1    630(-2.9)45[5][-5][-3]-2-53DR0.1OpenShort    (6)-8-3-9-70.5,3671
20Jan/711   210.41  212.13  213.02(0.06)  213.6(0.01)  213.61(-0.05) 213.61.1    633(-2.6)50[6][-2][12]-3-46RG-0Wait    (6)-551-3100.6,3271
 


21Jan/710   210.41  212.13  212.89(0.02)  213.59(-0.04)  213.72(-0.13) 212.410.7    636(-1.1)10[2][-13][-18]-16-75DR-1.3OpenShort    (3)-12-28-36-20-0.5,4771
22Jan/79   210.41  212.13  212.85(0.03)  213.67(0.01)  213.99(-0.04) 213.060.9    637(-0.7)-5[3][-2][-27]25-32DR-0.9OpenShort?    (4)-4-64-23-200.2,7071
23Jan/615   210.38  211.9  212.79(0.04)  213.65(0.07)  214.09(0.13) 214.571.4    738(2.5)50[4][18][4]9072UT0.4OpenLong?    (6)1263151.6,10075
24Jan/614   210.38  211.9  212.7(0.05)  213.5(0.05)  213.81(0.11) 214.411.4    735(2.7)50[5][15][6]9357UT0.6OpenLong    (4)10106151.7,10075
25Jan/613   210.38  211.9  212.6(0.04)  213.39(0.06)  213.58(0.06) 214.181.3    732(2.5)50[4][11][9]9344UT0.6OpenLong    (4)6198141.7,10075
 


26Jan/612   210.38  211.9  212.51(0.04)  213.26(0.08)  213.45(0.05) 213.741.2    730(1.4)50[4][11][3]8131UT0.3OpenLong    (3)591-21.4,9675
27Jan/611   210.38  211.9  212.43(0.05)  213.08(0.11)  213.35(0.06) 213.531.1    729(0.5)50[5][14][4]7514UT0.2HoldLong    (4)615-4-71.3,9275
28Jan/610   210.38  211.9  212.32(0.04)  212.85(0.1)  213.22(0.01) 213.191    728(0)45[4][8][-2]700CR-0HoldShort    (4)1-4-3-81.1,9275
29Jan/69   210.38  211.9  212.23(0.05)  212.64(0.09)  213.22(-0) 213.271    728(0.3)50[5][7][-3]79-2CR0.1OpenShort?    (5)-0-112-01.3,9675
30Jan/315   210.29  211.45  212.13(0.06)  212.44(0.12)  213.19(0.06) 213.521.1    528(0.3)50[6][15][5]8723UT0.4HoldLong?    (6)6130111.7,9476
 


31Jan/314   210.29  211.45  212(0.06)  212.2(0.08)  213.06(0.11) 213.231    527(0.7)50[6][17][6]8026UT0.2HoldLong    (6)1015-4181.6,9076
32Jan/313   210.29  211.45  211.88(0.06)  212.03(0.05)  212.82(0.16) 212.90.9    527(-0.8)50[6][21][0]7429UT0.1OpenLong    (5)15-65181.3,9176
33Jan/312   210.29  211.45  211.76(0.07)  211.93(0.02)  212.48(0.18) 213.041    528(-0.4)50[7][21][4]8734UT0.7HoldLong    (6)17-1026201.6,9776
34Jan/311   210.29  211.45  211.62(0.07)  211.89(0.04)  212.09(0.19) 213.271    528(2.3)50[7][23][15]9157UT1.5OpenLong    (7)181738202.1,8876
35Jan/310   210.29  211.45  211.48(0.05)  211.81(0.02)  211.69(0.17) 212.870.9    526(2)50[5][20][20]6062UT1.6OpenLong    (6)163730201.9,6276
 


36Jan/39   210.29  211.45  211.37(0.02)  211.81(-0)  211.33(0.04) 212.010.6    524(0.3)45[2][6][13]1019UT1OpenLong?    (3)434780.9,3776
37Jan/215   210.22  210.91  211.37(-0)  211.77(-0.01)  211.25(-0.06) 211.230.4    423(-0.1)15[-0][-4][0]-22-15RG-0Wait?    (0)-67-6-17-0.1,3153
38Jan/214   210.22  210.91  211.32(-0.01)  211.79(-0.01)  211.38(-0.15) 211.070.3    423(0)-10[-1][-13][-8]-30-39DT-0.5OpenShort    (-0)-14-7-22-19-0.4,3053
39Jan/213   210.22  210.91  211.32(-0)  211.79(0)  211.69(-0.12) 211.240.4    423(0)5[-0][-9][-4]-11-41DR-0.7OpenShort    (-1)-116-25-18-0.2,4453
40Jan/212   210.22  210.91  211.32(0)  211.82(0.01)  211.94(-0.13) 211.090.3    423(0)-15[0][-10][-15]-5-43DR-1.3OpenShort    (-0)-12-22-35-20-0.4,5553
 


41Jan/211   210.22  210.91  211.36(0.01)  211.8(0.03)  212.22(-0.04) 211.60.5    423(0)10[1][-0][-9]36-10DR-0.9OpenShort    (1)-4-14-21-130.4,7653
42Jan/210   210.22  210.91  211.33(0.01)  211.73(0.07)  212.3(0.05) 211.920.6    423(0.3)-5[1][10][-13]6333CR-0.6HoldShort    (2)5-30-12-80.9,9053
43Jan/29   210.22  210.91  211.32(0.02)  211.58(0.11)  212.2(0.12) 212.620.8    423(2)35[2][19][3]10070TP0.6OpenShort?    (2)115592,10053
44Dec/3115   210.23  210.34  211.28(0.01)  211.34(0.09)  211.95(0.12) 212.490.8    421(1.7)35[1][18][5]10081UT0.9HoldLong?    (1)11119192,10052
45Dec/3114   210.23  210.34  211.25(0.04)  211.15(0.08)  211.7(0.15) 212.460.8    419(2.4)50[4][21][12]10058UT1.4HoldLong    (1)141924202.2,9552
 


46Dec/3113   210.23  210.34  211.17(0.04)  210.98(0.05)  211.38(0.1) 212.020.6    417(0.8)50[4][15][14]8425UT1.3HoldLong    (3)92524201.8,8952
47Dec/3112   210.23  210.34  211.1(0.03)  210.87(0.01)  211.16(0.09) 211.420.4    416(-1.1)50[3][12][6]4412UT0.6OpenLong    (2)8323170.7,7652
48Dec/3111   210.23  210.34  211.04(0.02)  210.85(-0.01)  210.96(0.11) 211.360.4    417(0.1)50[2][13][5]2928UT0.8OpenLong    (3)10510200.7,6152
49Dec/3110   210.23  210.34  211.01(0.01)  210.88(-0.01)  210.73(0.06) 211.230.4    417(0)45[1][8][7]1116UT1OpenLong    (1)6154120.4,5152
50Dec/319   210.23  210.34  210.98(0.01)  210.89(-0.01)  210.6(0.01) 210.870.2    417(-0.6)25[1][3][-2]-24-18CR0.6HoldShort?    (0)1-2-81-0.2,3152
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA