|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $94.2200 One month high (close): $105.2100
PRU Daily Change: -0.66% Daily StdDev 1.26% PRU EMA_5_Trend: 0.34% 10Minute StdDev: $0.9937
Latest Price : $103.17(-0.66%) | Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($1) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.6) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 99.11 | 101.79 | (0) | 103.98(-0.06) | 103.76(-0.08) | 103.38 | 1.3 | | 21 | 28(-0.2) | 30 | [0] | [-5] | [-18] | -78 | -140 | DR | -0.4 | HoldShort | | (-3) | -6 | -43 | -5 | -20 | -1.4,7 | 82 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.79(daily_ema_10 -1.54%) 99.11(daily_ema_20 -4.13%)
Resistance Levels: 103.98(weak_hourly_sma_10 0.58%)
|
| | | 2 | Dec/18 | 12 | 99.11 | 101.79 | 104.64(0.08) | 104.04(-0.02) | 103.84(0.05) | 103.94 | 1.4 | | 21 | 28(-3.6) | 50 | [6] | [8] | [-1] | -60 | -137 | CR | 0.1 | HoldShort | | (3) | 4 | -2 | -0 | -3 | -0.7,8 | 82 | | 3 | Dec/18 | 11 | 99.11 | 101.79 | 104.56(0.07) | 104.06(-0.15) | 103.79(-0.08) | 103.96 | 1.4 | | 21 | 31(-2.5) | 50 | [6] | [-7] | [5] | -60 | -151 | RG | 0.2 | Wait | | (6) | -6 | 12 | -7 | 20 | -0.6,5 | 82 | | 4 | Dec/18 | 10 | 99.11 | 101.79 | 104.49(0.07) | 104.22(-0.18) | 103.87(-0.16) | 103.8 | 1.4 | | 21 | 34(-2) | 50 | [6] | [-15] | [1] | -63 | -182 | RG | -0.1 | Wait | | (6) | -13 | 7 | -13 | 9 | -0.6,2 | 82 | | 5 | Dec/18 | 9 | 99.11 | 101.79 | 104.42(0.06) | 104.41(-0.21) | 104.04(-0.16) | 103.71 | 1.4 | | 21 | 36(-1.9) | 50 | [5] | [-16] | [-5] | -59 | -172 | DR | -0.3 | OpenShort? | | (5) | -13 | -3 | -21 | -1 | -0.6,6 | 82 | | | | |
| 6 | Dec/15 | 15 | 98.73 | 101.32 | 104.36(0.07) | 104.63(-0.22) | 104.21(-0.03) | 103.75 | 1.5 | | 22 | 38(-3.1) | 50 | [6] | [-5] | [-3] | -40 | -139 | DR | -0.4 | OpenShort? | | (6) | -2 | 2 | -18 | -11 | -0.5,23 | 86 | | 7 | Dec/15 | 14 | 98.73 | 101.32 | 104.29(0.08) | 104.86(-0.19) | 104.24(-0.09) | 103.73 | 1.5 | | 22 | 41(-2.2) | 45 | [6] | [-8] | [-20] | -23 | -153 | DR | -0.4 | OpenShort | | (6) | -7 | -46 | -11 | -20 | -0.4,37 | 86 | | 8 | Dec/15 | 13 | 98.73 | 101.32 | 104.21(0.1) | 105.06(-0.13) | 104.33(-0.23) | 104.33 | 1.7 | | 22 | 43(-1.9) | 50 | [8] | [-17] | [-9] | 5 | -149 | DR | 0 | OpenShort | | (9) | -18 | -23 | -1 | -19 | 0.1,52 | 86 | | 9 | Dec/15 | 12 | 98.73 | 101.32 | 104.11(0.12) | 105.2(-0.14) | 104.57(-0.2) | 104.63 | 1.8 | | 22 | 45(-1.3) | 50 | [10] | [-14] | [-1] | 13 | -121 | DR | 0 | OpenShort | | (9) | -16 | 2 | -5 | -9 | 0.4,53 | 86 | | 10 | Dec/15 | 11 | 98.73 | 101.32 | 103.99(0.11) | 105.35(0.05) | 104.78(-0.26) | 104.6 | 1.8 | | 22 | 46(-1.1) | 50 | [9] | [-12] | [10] | 9 | -117 | RG | -0.1 | Wait | | (9) | -21 | 54 | -19 | -20 | 0.4,49 | 86 | | | | |
| 11 | Dec/15 | 10 | 98.73 | 101.32 | 103.88(0.07) | 105.3(0.05) | 105.05(-0.42) | 103.89 | 1.6 | | 22 | 47(-1) | 30 | [6] | [-25] | [-19] | 8 | -177 | DR | -0.7 | OpenShort | | (6) | -33 | -21 | -24 | -20 | 0,58 | 86 | | 12 | Dec/15 | 9 | 98.73 | 101.32 | 103.81(0.11) | 105.25(0.18) | 105.49(-0.28) | 104.17 | 1.7 | | 22 | 48(-1.1) | 45 | [9] | [-8] | [-46] | 29 | -152 | DR | -0.8 | OpenShort? | | (7) | -22 | -102 | -19 | -20 | 0.2,74 | 86 | | 13 | Dec/14 | 15 | 98.26 | 100.71 | 103.7(0.16) | 105.06(0.3) | 105.79(-0.05) | 105.54 | 2.3 | | 24 | 49(-1.5) | 50 | [13] | [17] | [-8] | 67 | 6 | CR | -0.2 | HoldShort? | | (13) | -4 | -12 | -8 | -20 | 1.1,89 | 96 | | 14 | Dec/14 | 14 | 98.26 | 100.71 | 103.53(0.2) | 104.75(0.3) | 105.84(-0.08) | 105.7 | 2.4 | | 24 | 51(0.7) | 50 | [16] | [16] | [-8] | 79 | -13 | CR | -0.1 | OpenShort | | (14) | -6 | -20 | -6 | -2 | 1.4,94 | 96 | | 15 | Dec/14 | 13 | 98.26 | 100.71 | 103.32(0.19) | 104.44(0.34) | 105.93(0.36) | 105.96 | 2.4 | | 24 | 50(3.1) | 50 | [15] | [52] | [-0] | 87 | 158 | UT | 0 | OpenLong | | (18) | 29 | -6 | -8 | 20 | 1.7,94 | 96 | | | | |
| 16 | Dec/14 | 12 | 98.26 | 100.71 | 103.12(0.18) | 104.09(0.36) | 105.55(0.52) | 106.03 | 2.5 | | 24 | 47(4.6) | 50 | [14] | [66] | [9] | 92 | 229 | UT | 0.3 | OpenLong | | (17) | 42 | 23 | -17 | 20 | 2,92 | 96 | | 17 | Dec/14 | 11 | 98.26 | 100.71 | 102.93(0.17) | 103.72(0.34) | 105(0.64) | 105.72 | 2.4 | | 24 | 43(5) | 50 | [14] | [74] | [2] | 96 | 260 | UT | 0.5 | OpenLong | | (14) | 51 | -4 | -11 | 20 | 2.1,93 | 96 | | 18 | Dec/14 | 10 | 98.26 | 100.71 | 102.76(0.17) | 103.37(0.35) | 104.33(0.65) | 105.77 | 2.4 | | 24 | 38(7.3) | 50 | [14] | [75] | [-2] | 110 | 282 | TP | 1.2 | OpenShort | | (14) | 52 | -28 | 0 | 20 | 2.5,97 | 96 | | 19 | Dec/14 | 9 | 98.26 | 100.71 | 102.59(0.21) | 103.01(0.37) | 103.66(0.69) | 106.15 | 2.5 | | 24 | 30(13.9) | 50 | [17] | [80] | [67] | 143 | 312 | UT | 2.6 | HoldLong? | | (16) | 55 | 154 | 30 | 20 | 3.7,100 | 96 | | 20 | Dec/13 | 15 | 97.7 | 99.93 | 102.38(0.14) | 102.63(0.18) | 102.95(0.32) | 104.12 | 2.3 | | 22 | 16(2.9) | 50 | [11] | [41] | [30] | 128 | 109 | UT | 2.3 | HoldLong? | | (9) | 26 | 65 | 19 | 20 | 3.4,93 | 96 | | | | |
| 21 | Dec/13 | 14 | 97.7 | 99.93 | 102.24(0.11) | 102.45(0.08) | 102.62(0.18) | 103.26 | 2 | | 22 | 13(-1.5) | 50 | [9] | [25] | [29] | 109 | 35 | UT | 1.7 | CloseLong | | (8) | 14 | 72 | 12 | 20 | 2.7,91 | 96 | | 22 | Dec/13 | 13 | 97.7 | 99.93 | 102.13(0.09) | 102.37(0.02) | 102.44(0.03) | 102.32 | 1.7 | | 22 | 15(-4) | 50 | [7] | [11] | [-6] | 54 | -61 | CR | -0.3 | HoldShort | | (6) | 2 | -15 | -3 | -9 | 0.5,91 | 96 | | 23 | Dec/13 | 12 | 97.7 | 99.93 | 102.04(0.1) | 102.35(0.05) | 102.41(0.05) | 102.51 | 1.7 | | 22 | 19(-3.2) | 50 | [8] | [14] | [-1] | 72 | -36 | CR | 0.2 | HoldShort | | (8) | 4 | -4 | 5 | -1 | 0.9,99 | 96 | | 24 | Dec/13 | 11 | 97.7 | 99.93 | 101.94(0.12) | 102.3(0.1) | 102.36(0.05) | 102.56 | 1.7 | | 22 | 22(-3.5) | 50 | [9] | [16] | [3] | 72 | -47 | UT | 0.3 | OpenLong | | (9) | 4 | 6 | 5 | 0 | 1,97 | 96 | | 25 | Dec/13 | 10 | 97.7 | 99.93 | 101.82(0.12) | 102.2(0.06) | 102.31(0.03) | 102.49 | 1.7 | | 22 | 26(-2.7) | 50 | [9] | [13] | [5] | 64 | -42 | UT | 0.3 | OpenLong | | (9) | 2 | 13 | -1 | 6 | 0.9,91 | 96 | | | | |
| 26 | Dec/13 | 9 | 97.7 | 99.93 | 101.7(0.09) | 102.14(0.01) | 102.28(-0.02) | 102.32 | 1.7 | | 22 | 28(-0.8) | 50 | [7] | [6] | [4] | 58 | -34 | UT | 0.1 | OpenLong? | | (9) | -2 | 13 | -5 | 12 | 0.8,88 | 96 | | 27 | Dec/12 | 15 | 97.19 | 99.16 | 101.61(0.1) | 102.13(-0.02) | 102.3(0.01) | 102.16 | 2.1 | | 21 | 29(-6.7) | 50 | [8] | [7] | [-4] | 56 | -46 | CR | -0.2 | HoldShort? | | (6) | 1 | -9 | -5 | 3 | 0.7,88 | 95 | | 28 | Dec/12 | 14 | 97.19 | 99.16 | 101.51(0.14) | 102.15(-0.01) | 102.29(0.04) | 102.28 | 2.1 | | 21 | 36(-3.4) | 50 | [11] | [11] | [-1] | 67 | -51 | CR | -0 | HoldShort | | (9) | 3 | -3 | -2 | 10 | 0.9,94 | 95 | | 29 | Dec/12 | 13 | 97.19 | 99.16 | 101.37(0.14) | 102.16(0.03) | 102.25(0.17) | 102.32 | 2.1 | | 21 | 39(-2.3) | 50 | [11] | [23] | [1] | 72 | -8 | UT | 0.1 | OpenLong | | (12) | 14 | -2 | 5 | 9 | 1,97 | 95 | | 30 | Dec/12 | 12 | 97.19 | 99.16 | 101.23(0.14) | 102.13(0.09) | 102.08(0.08) | 102.34 | 2.1 | | 21 | 42(-1.7) | 50 | [11] | [18] | [-2] | 72 | -11 | CR | 0.3 | HoldShort | | (11) | 6 | -6 | 4 | -7 | 1.1,94 | 95 | | | | |
| 31 | Dec/12 | 11 | 97.19 | 99.16 | 101.09(0.16) | 102.04(0.16) | 102(0.05) | 102.42 | 2.2 | | 21 | 43(-1) | 50 | [13] | [19] | [9] | 74 | -19 | UT | 0.4 | OpenLong | | (13) | 4 | 24 | 8 | -7 | 1.3,91 | 95 | | 32 | Dec/12 | 10 | 97.19 | 99.16 | 100.93(0.16) | 101.88(0.15) | 101.95(-0.06) | 102.11 | 2 | | 21 | 44(-1.9) | 50 | [13] | [10] | [-1] | 58 | -57 | CR | 0.2 | HoldShort | | (12) | -5 | 4 | -5 | -13 | 1.1,80 | 95 | | 33 | Dec/12 | 9 | 97.19 | 99.16 | 100.77(0.15) | 101.73(0.15) | 102.01(-0.07) | 102.06 | 2 | | 21 | 46(-0.6) | 50 | [12] | [9] | [12] | 59 | -39 | UT | 0 | OpenLong? | | (13) | -6 | 44 | -9 | -11 | 1.2,79 | 95 | | 34 | Dec/11 | 15 | 96.65 | 98.52 | 100.62(0.13) | 101.58(0.14) | 102.08(-0.11) | 101.49 | 2 | | 19 | 47(-2.4) | 50 | [10] | [4] | [-16] | 49 | -69 | CR | -0.5 | HoldShort? | | (9) | -9 | -32 | -15 | -20 | 0.8,79 | 94 | | 35 | Dec/11 | 14 | 96.65 | 98.52 | 100.49(0.2) | 101.44(0.18) | 102.19(0.11) | 101.91 | 2.2 | | 19 | 49(-3) | 50 | [16] | [24] | [-10] | 72 | -31 | CR | -0.2 | HoldShort | | (13) | 9 | -24 | -10 | -9 | 1.2,92 | 94 | | | | |
| 36 | Dec/11 | 13 | 96.65 | 98.52 | 100.29(0.19) | 101.26(0.16) | 102.08(0.27) | 102.22 | 2.3 | | 19 | 52(0.4) | 50 | [15] | [36] | [-2] | 85 | 67 | CR | 0.1 | OpenShort | | (17) | 21 | -11 | -7 | 20 | 1.5,97 | 94 | | 37 | Dec/11 | 12 | 96.65 | 98.52 | 100.1(0.2) | 101.1(0.23) | 101.81(0.34) | 102.36 | 2.4 | | 19 | 52(2.9) | 50 | [16] | [44] | [2] | 94 | 116 | UT | 0.4 | OpenLong | | (17) | 27 | -4 | -2 | 20 | 1.8,99 | 94 | | 38 | Dec/11 | 11 | 96.65 | 98.52 | 99.9(0.2) | 100.87(0.29) | 101.46(0.39) | 102.41 | 2.4 | | 19 | 49(4.8) | 50 | [16] | [51] | [14] | 103 | 148 | UT | 0.8 | HoldLong | | (17) | 31 | 30 | 4 | 20 | 2.1,100 | 94 | | 39 | Dec/11 | 10 | 96.65 | 98.52 | 99.7(0.16) | 100.58(0.25) | 101.07(0.37) | 102.02 | 2.2 | | 19 | 44(5) | 50 | [13] | [47] | [22] | 105 | 163 | UT | 0.9 | HoldLong | | (15) | 29 | 50 | 7 | 20 | 2.2,100 | 94 | | 40 | Dec/11 | 9 | 96.65 | 98.52 | 99.54(0.1) | 100.33(0.19) | 100.7(0.26) | 101.38 | 2 | | 19 | 39(4.2) | 50 | [8] | [35] | [17] | 100 | 144 | UT | 0.7 | HoldLong? | | (11) | 21 | 39 | 7 | 20 | 2,100 | 94 | | | | |
| 41 | Dec/8 | 15 | 96.18 | 97.95 | 99.44(0.08) | 100.14(0.17) | 100.44(0.06) | 100.88 | 2 | | 19 | 35(1.6) | 50 | [6] | [17] | [9] | 91 | 75 | UT | 0.5 | OpenLong? | | (6) | 5 | 20 | 6 | 16 | 1.7,98 | 76 | | 42 | Dec/8 | 14 | 96.18 | 97.95 | 99.36(0.12) | 99.97(0.16) | 100.38(0.1) | 100.63 | 1.9 | | 19 | 33(1.1) | 50 | [9] | [21] | [5] | 85 | 36 | UT | 0.3 | OpenLong | | (6) | 8 | 13 | 1 | 11 | 1.7,92 | 76 | | 43 | Dec/8 | 13 | 96.18 | 97.95 | 99.24(0.09) | 99.81(0.14) | 100.28(0.19) | 100.47 | 1.9 | | 19 | 32(2) | 50 | [7] | [27] | [8] | 79 | 77 | UT | 0.3 | OpenLong | | (9) | 15 | 26 | -11 | 14 | 1.7,86 | 76 | | 44 | Dec/8 | 12 | 96.18 | 97.95 | 99.15(0.08) | 99.67(0.14) | 100.09(0.12) | 100.14 | 1.7 | | 19 | 30(1.2) | 50 | [6] | [21] | [-0] | 72 | 49 | UT | 0.1 | OpenLong | | (6) | 9 | 5 | -12 | 3 | 1.4,87 | 76 | | 45 | Dec/8 | 11 | 96.18 | 97.95 | 99.07(0.08) | 99.53(0.21) | 99.97(0.13) | 100.08 | 1.7 | | 19 | 29(1.3) | 50 | [6] | [25] | [-15] | 81 | 52 | CR | 0.2 | OpenShort | | (6) | 10 | -42 | -3 | -7 | 1.5,93 | 76 | | | | |
| 46 | Dec/8 | 10 | 96.18 | 97.95 | 98.99(0.11) | 99.32(0.23) | 99.84(0.28) | 100.61 | 1.9 | | 19 | 28(4.8) | 50 | [9] | [38] | [18] | 113 | 119 | UT | 1.2 | HoldLong | | (9) | 22 | 39 | 7 | 20 | 2.5,100 | 76 | | 47 | Dec/8 | 9 | 96.18 | 97.95 | 98.88(0.1) | 99.09(0.16) | 99.56(0.23) | 100.11 | 1.7 | | 19 | 23(2.4) | 50 | [8] | [31] | [20] | 108 | 77 | UT | 1 | HoldLong? | | (7) | 18 | 46 | 8 | 20 | 2.3,100 | 76 | | 48 | Dec/7 | 15 | 95.68 | 97.42 | 98.78(0.07) | 98.93(0.1) | 99.33(0.08) | 99.52 | 1.7 | | 17 | 20(0.2) | 50 | [6] | [16] | [7] | 90 | 20 | UT | 0.4 | HoldLong? | | (6) | 6 | 1 | 30 | 16 | 1.6,100 | 77 | | 49 | Dec/7 | 14 | 95.68 | 97.42 | 98.71(0.06) | 98.83(0.08) | 99.25(0.15) | 99.51 | 1.7 | | 17 | 20(1.4) | 50 | [5] | [20] | [10] | 92 | 57 | UT | 0.6 | OpenLong | | (6) | 12 | 7 | 31 | 20 | 1.7,99 | 77 | | 50 | Dec/7 | 13 | 95.68 | 97.42 | 98.65(0.05) | 98.75(0.02) | 99.1(0.29) | 99.42 | 1.6 | | 17 | 19(1.5) | 50 | [4] | [29] | [13] | 85 | 103 | UT | 0.7 | OpenLong | | (5) | 23 | 13 | 28 | 20 | 1.8,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|