|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.6100 One month high (close): $95.7500
PRU Daily Change: 0.96% Daily StdDev 1.3% PRU EMA_5_Trend: 0.11% 10Minute StdDev: $0.3539
Latest Price : $95.12(0.96%) | Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 13 | 92.54 | 93.81 | 94.5(-0.04) | 94.64(0.05) | 94.81(0.1) | 94.86 | 1.2 | | 13 | 22(-3.5) | 40 | [-3] | [12] | [-2] | 66 | 103 | RG | 0.1 | Wait | | (-4) | 8 | -10 | 11 | 0 | 0.8,96 | 62 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 94.5(hourly_sma_20 -0.38%)
Support Levels: 94.64(hourly_sma_10 -0.23%) 93.81(daily_ema_10 -1.11%) 92.54(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Nov/22 | 12 | 92.54 | 93.81 | 94.54(-0.04) | 94.59(0.12) | 94.72(0.12) | 94.98 | 1.2 | | 13 | 25(-3) | 40 | [-3] | [17] | [5] | 73 | 118 | UR | 0.5 | SmallShort | | (-2) | 9 | -1 | 30 | 5 | 0.9,100 | 62 | | 3 | Nov/22 | 11 | 92.54 | 93.81 | 94.58(-0.03) | 94.48(0.05) | 94.61(0.08) | 94.99 | 1.2 | | 13 | 28(-1.9) | 45 | [-2] | [11] | [8] | 59 | 89 | UR | 0.7 | SmallShort | | (-4) | 6 | 6 | 22 | 20 | 0.7,91 | 62 | | 4 | Nov/22 | 10 | 92.54 | 93.81 | 94.61(-0.03) | 94.43(0.05) | 94.53(0.11) | 94.91 | 1.2 | | 13 | 30(-1.5) | 50 | [-2] | [13] | [22] | 34 | 85 | UR | 0.6 | SmallShort | | (-2) | 9 | 50 | 19 | 20 | 0.5,71 | 62 | | 5 | Nov/22 | 9 | 92.54 | 93.81 | 94.64(-0.06) | 94.38(-0.01) | 94.43(-0.04) | 94.32 | 0.9 | | 13 | 31(-0.9) | 20 | [-5] | [-1] | [-2] | -17 | 18 | RG | -0.2 | Wait? | | (-6) | -3 | -6 | -0 | 0 | -0.5,46 | 62 | | | | |
| 6 | Nov/21 | 15 | 92.25 | 93.38 | 94.7(-0.04) | 94.39(0.01) | 94.47(0.01) | 94.39 | 1.1 | | 11 | 32(-1) | 35 | [-3] | [3] | [-1] | -8 | 12 | RG | -0.1 | Wait? | | (-4) | 1 | -4 | 5 | -5 | -0.5,55 | 61 | | 7 | Nov/21 | 14 | 92.25 | 93.38 | 94.7(0) | 94.38(0.01) | 94.46(0.12) | 94.44 | 1.1 | | 11 | 33(0.1) | 50 | [0] | [12] | [-3] | -22 | -1 | CR | -0 | HoldShort | | (-3) | 9 | -11 | 3 | 1 | -0.5,41 | 61 | | 8 | Nov/21 | 13 | 92.25 | 93.38 | 94.7(0) | 94.37(0.06) | 94.35(0.02) | 94.57 | 1.2 | | 11 | 33(-0.1) | 50 | [0] | [7] | [5] | -16 | -15 | UR | 0.3 | SmallShort | | (0) | 2 | 10 | 6 | 5 | -0.3,42 | 61 | | 9 | Nov/21 | 12 | 92.25 | 93.38 | 94.74(0.01) | 94.31(0.08) | 94.35(0) | 94.45 | 1.1 | | 11 | 33(-0.1) | 50 | [1] | [6] | [0] | -23 | -40 | UT | 0.2 | OpenLong | | (0) | 0 | -2 | 9 | -8 | -0.4,37 | 61 | | 10 | Nov/21 | 11 | 92.25 | 93.38 | 94.73(0.01) | 94.23(-0.13) | 94.33(0.02) | 94.47 | 1.1 | | 11 | 33(-0.2) | 50 | [1] | [-1] | [7] | -31 | -35 | RG | 0.2 | Wait | | (0) | 2 | 12 | -3 | 20 | -0.4,29 | 61 | | | | |
| 11 | Nov/21 | 10 | 92.25 | 93.38 | 94.73(0) | 94.35(-0.15) | 94.31(0.01) | 94.33 | 1.1 | | 11 | 34(0) | 50 | [0] | [-2] | [14] | -35 | -37 | RG | 0 | Wait | | (0) | 1 | 35 | -2 | 20 | -0.6,30 | 61 | | 12 | Nov/21 | 9 | 92.25 | 93.38 | 94.72(-0.03) | 94.49(-0.2) | 94.3(-0.1) | 93.92 | 0.8 | | 11 | 34(1.1) | 10 | [-2] | [-13] | [-17] | -49 | -75 | RG | -0.6 | Wait? | | (-2) | -8 | -48 | -6 | -2 | -1.2,31 | 61 | | 13 | Nov/20 | 15 | 92.03 | 93.04 | 94.75(-0.01) | 94.68(-0.12) | 94.39(0.1) | 94.5 | 1.2 | | 10 | 33(0.3) | 50 | [-1] | [5] | [4] | -22 | 4 | UR | 0.2 | SmallShort? | | (1) | 8 | 6 | 6 | 12 | -0.4,38 | 60 | | 14 | Nov/20 | 14 | 92.03 | 93.04 | 94.76(-0.02) | 94.79(-0.12) | 94.3(0.18) | 94.43 | 1.2 | | 10 | 32(0.2) | 50 | [-2] | [11] | [2] | -28 | 32 | UR | 0.2 | SmallShort | | (-2) | 14 | 5 | 8 | -6 | -0.5,35 | 60 | | 15 | Nov/20 | 13 | 92.03 | 93.04 | 94.78(-0.03) | 94.9(-0.12) | 94.13(-0.29) | 94.37 | 1.2 | | 10 | 32(0.4) | 30 | [-2] | [-25] | [2] | -31 | -80 | RG | 0.4 | Wait | | (-2) | -22 | 6 | 5 | -11 | -0.6,34 | 60 | | | | |
| 16 | Nov/20 | 12 | 92.03 | 93.04 | 94.81(-0.03) | 95.01(-0.09) | 94.4(-0.3) | 94.3 | 1.1 | | 10 | 32(0.6) | 25 | [-2] | [-24] | [-3] | -41 | -93 | RG | -0.2 | Wait | | (-2) | -23 | -2 | 1 | -20 | -0.8,29 | 60 | | 17 | Nov/20 | 11 | 92.03 | 93.04 | 94.84(-0.03) | 95.1(-0.02) | 94.68(-0.31) | 94.33 | 1.2 | | 10 | 31(0.5) | 25 | [-2] | [-23] | [-4] | -52 | -95 | RG | -0.6 | Wait | | (-2) | -24 | 24 | -46 | -20 | -0.8,18 | 60 | | 18 | Nov/20 | 10 | 92.03 | 93.04 | 94.87(-0.05) | 95.12(-0.04) | 94.97(-0.33) | 94.05 | 1 | | 10 | 31(1.5) | 20 | [-4] | [-25] | [-1] | -46 | -121 | RG | -1.5 | SmallLong | | (-3) | -25 | 38 | -46 | -20 | -1.4,39 | 60 | | 19 | Nov/20 | 9 | 92.03 | 93.04 | 94.92(-0.07) | 95.16(-0.08) | 95.28(-0.4) | 93.6 | 0.8 | | 10 | 29(4.4) | -0 | [-5] | [-32] | [-73] | -45 | -169 | RG | -2.9 | SmallLong? | | (-6) | -30 | -174 | -49 | -20 | -2.3,63 | 60 | | 20 | Nov/17 | 15 | 91.78 | 92.79 | 94.99(0.06) | 95.24(0.16) | 95.66(0.05) | 95.7 | 2 | | 11 | 25(0.3) | 50 | [5] | [13] | [-1] | 85 | 25 | CR | 0.1 | OpenShort? | | (3) | 4 | -1 | -6 | 3 | 1.5,97 | 68 | | | | |
| 21 | Nov/17 | 14 | 91.78 | 92.79 | 94.93(0.05) | 95.09(0.14) | 95.61(0.09) | 95.71 | 2 | | 11 | 24(1.7) | 50 | [4] | [15] | [-1] | 91 | 54 | CR | 0.2 | OpenShort | | (5) | 7 | -6 | -4 | 15 | 1.7,98 | 68 | | 22 | Nov/17 | 13 | 91.78 | 92.79 | 94.88(0.06) | 94.96(0.15) | 95.52(0.26) | 95.78 | 2.1 | | 11 | 23(2.6) | 50 | [5] | [29] | [8] | 103 | 95 | UT | 0.6 | HoldLong | | (5) | 20 | 13 | 5 | 20 | 2.1,100 | 68 | | 23 | Nov/17 | 12 | 91.78 | 92.79 | 94.82(0.06) | 94.82(0.08) | 95.27(0.25) | 95.62 | 2 | | 11 | 20(2) | 50 | [5] | [26] | [9] | 103 | 83 | UT | 0.9 | HoldLong | | (5) | 19 | 10 | 15 | 20 | 2.1,100 | 68 | | 24 | Nov/17 | 11 | 91.78 | 92.79 | 94.76(0.06) | 94.74(0.07) | 95.03(0.24) | 95.5 | 1.9 | | 11 | 18(1.9) | 50 | [5] | [25] | [12] | 103 | 80 | UT | 1.4 | HoldLong | | (4) | 19 | 4 | 46 | 20 | 2.1,100 | 68 | | 25 | Nov/17 | 10 | 91.78 | 92.79 | 94.7(0.05) | 94.67(0.05) | 94.8(0.23) | 95.45 | 1.9 | | 11 | 16(2.4) | 50 | [4] | [23] | [17] | 87 | 88 | UT | 2.1 | OpenLong | | (5) | 18 | 17 | 44 | 20 | 2.4,77 | 68 | | | | |
| 26 | Nov/17 | 9 | 91.78 | 92.79 | 94.65(0.07) | 94.62(0.04) | 94.58(0.19) | 95.25 | 1.8 | | 11 | 14(-0.6) | 50 | [5] | [20] | [29] | 58 | 37 | UT | 2.5 | OpenLong? | | (3) | 15 | 60 | 35 | 20 | 2.3,50 | 68 | | 27 | Nov/16 | 15 | 91.5 | 92.58 | 94.58(0.07) | 94.58(-0.04) | 94.4(0.02) | 94.53 | 1.8 | | 9 | 14(-10.3) | 50 | [5] | [4] | [3] | -34 | -73 | UT | 0.5 | OpenLong? | | (2) | 2 | 9 | -1 | 7 | -0.2,21 | 72 | | 28 | Nov/16 | 14 | 91.5 | 92.58 | 94.51(0.15) | 94.62(-0.06) | 94.38(-0.07) | 94.43 | 1.7 | | 9 | 25(-20.2) | 50 | [12] | [-3] | [-2] | -45 | -172 | DR | 0.1 | OpenShort | | (6) | -5 | 3 | -15 | -1 | -0.2,10 | 72 | | 29 | Nov/16 | 13 | 91.5 | 92.58 | 94.37(0.16) | 94.68(-0.06) | 94.45(-0.1) | 94.39 | 1.7 | | 9 | 45(-13) | 50 | [12] | [-5] | [-2] | -46 | -179 | DR | -0.1 | OpenShort | | (13) | -8 | 8 | -24 | -12 | 0,4 | 72 | | 30 | Nov/16 | 12 | 91.5 | 92.58 | 94.22(0.15) | 94.74(-0.03) | 94.54(-0.13) | 94.3 | 1.6 | | 9 | 58(-9.1) | 50 | [12] | [-6] | [-8] | -31 | -166 | DR | -0.2 | OpenShort | | (13) | -10 | -2 | -30 | -20 | 0.1,17 | 72 | | | | |
| 31 | Nov/16 | 11 | 91.5 | 92.58 | 94.08(0.14) | 94.77(-0.03) | 94.66(-0.12) | 94.33 | 1.6 | | 9 | 67(-6.2) | 50 | [11] | [-5] | [-9] | 1 | -135 | DR | -0.3 | OpenShort | | (13) | -9 | -11 | -21 | -20 | 0.2,46 | 72 | | 32 | Nov/16 | 10 | 91.5 | 92.58 | 93.95(0.14) | 94.8(-0.01) | 94.77(-0.11) | 94.46 | 1.7 | | 9 | 73(-4.7) | 50 | [11] | [-4] | [-13] | 27 | -113 | DR | -0.2 | OpenShort | | (12) | -9 | -25 | -15 | -20 | 0.4,67 | 72 | | 33 | Nov/16 | 9 | 91.5 | 92.58 | 93.82(0.15) | 94.81(0.03) | 94.87(-0.04) | 94.76 | 1.9 | | 9 | 78(-2.3) | 50 | [12] | [3] | [-4] | 58 | -55 | CR | -0.1 | HoldShort? | | (14) | -3 | -6 | -6 | -8 | 0.7,90 | 72 | | 34 | Nov/15 | 15 | 91.41 | 92.27 | 93.68(0.16) | 94.78(0.05) | 94.91(-0.03) | 94.84 | 2 | | 7 | 80(-0.8) | 50 | [12] | [5] | [-3] | 65 | -43 | CR | -0.1 | HoldShort? | | (13) | -2 | -6 | -5 | -6 | 0.8,95 | 63 | | 35 | Nov/15 | 14 | 91.41 | 92.27 | 93.53(0.16) | 94.73(0.05) | 94.94(0.07) | 94.92 | 2 | | 7 | 81(0.1) | 50 | [12] | [13] | [1] | 72 | 11 | UT | -0 | OpenLong | | (14) | 5 | 3 | -4 | 4 | 1,97 | 63 | | | | |
| 36 | Nov/15 | 13 | 91.41 | 92.27 | 93.38(0.16) | 94.68(0.1) | 94.87(0.05) | 94.88 | 2 | | 7 | 81(0.3) | 50 | [12] | [13] | [-2] | 76 | 16 | CR | 0 | OpenShort | | (13) | 4 | -2 | -4 | -7 | 1.1,98 | 63 | | 37 | Nov/15 | 12 | 91.41 | 92.27 | 93.23(0.17) | 94.59(0.2) | 94.82(0.07) | 94.91 | 2 | | 7 | 81(1.1) | 50 | [13] | [19] | [-5] | 79 | 31 | CR | 0.1 | OpenShort | | (14) | 5 | -9 | -2 | -16 | 1.2,99 | 63 | | 38 | Nov/15 | 11 | 91.41 | 92.27 | 93.07(0.19) | 94.4(0.37) | 94.75(0.12) | 95.01 | 2.1 | | 7 | 79(1.9) | 50 | [15] | [29] | [-1] | 84 | 55 | CR | 0.2 | OpenShort | | (14) | 9 | 4 | -3 | -20 | 1.4,99 | 63 | | 39 | Nov/15 | 10 | 91.41 | 92.27 | 92.89(0.19) | 94.05(0.36) | 94.64(0.12) | 94.96 | 2 | | 7 | 78(2.5) | 50 | [15] | [29] | [9] | 87 | 65 | UT | 0.2 | OpenLong | | (16) | 9 | 31 | -2 | -16 | 1.5,99 | 63 | | 40 | Nov/15 | 9 | 91.41 | 92.27 | 92.71(0.17) | 93.71(0.33) | 94.53(0.03) | 94.59 | 1.8 | | 7 | 75(2.6) | 50 | [13] | [21] | [-2] | 84 | 42 | CR | 0 | OpenShort? | | (14) | 2 | -5 | -5 | 3 | 1.4,99 | 63 | | | | |
| 41 | Nov/14 | 15 | 91.38 | 91.92 | 92.55(0.17) | 93.4(0.31) | 94.5(0.17) | 94.65 | 1.6 | | 3 | 72(12.5) | 50 | [13] | [30] | [4] | 93 | 106 | UT | 0.1 | OpenLong? | | (14) | 13 | 8 | -3 | 20 | 1.7,100 | 65 | | 42 | Nov/14 | 14 | 91.38 | 91.92 | 92.39(0.21) | 93.11(0.3) | 94.34(0.31) | 94.56 | 1.6 | | 3 | 60(3) | 50 | [16] | [40] | [5] | 93 | 104 | UT | 0.2 | OpenLong | | (14) | 24 | 9 | -9 | 20 | 1.8,98 | 65 | | 43 | Nov/14 | 13 | 91.38 | 91.92 | 92.2(0.21) | 92.83(0.27) | 94.05(0.62) | 94.46 | 1.5 | | 3 | 57(4.1) | 50 | [16] | [63] | [7] | 98 | 197 | UT | 0.4 | OpenLong | | (17) | 47 | 10 | -7 | 20 | 2,98 | 65 | | 44 | Nov/14 | 12 | 91.38 | 91.92 | 92.01(0.17) | 92.58(0.27) | 93.47(0.61) | 94.34 | 1.5 | | 3 | 53(6.4) | 50 | [13] | [61] | [2] | 103 | 232 | TP | 0.8 | OpenShort | | (17) | 46 | -12 | -0 | 20 | 2.2,98 | 65 | | 45 | Nov/14 | 11 | 91.38 | 91.92 | 91.85(0.17) | 92.33(0.27) | 92.9(0.64) | 94.48 | 1.6 | | 3 | 46(11.3) | 50 | [13] | [64] | [31] | 120 | 280 | UT | 1.7 | HoldLong | | (16) | 49 | 49 | 37 | 20 | 2.8,100 | 65 | | | | |
| 46 | Nov/14 | 10 | 91.38 | 91.92 | 91.69(0.15) | 92.08(0.23) | 92.31(0.49) | 93.9 | 1.3 | | 3 | 35(10.8) | 50 | [11] | [50] | [36] | 118 | 214 | UT | 2.3 | HoldLong | | (12) | 37 | 68 | 33 | 20 | 3.2,88 | 65 | | 47 | Nov/14 | 9 | 91.38 | 91.92 | 91.55(0.12) | 91.87(0.14) | 91.86(0.27) | 93.1 | 0.9 | | 3 | 24(5.6) | 50 | [9] | [30] | [53] | 104 | 120 | UT | 2.6 | HoldLong? | | (9) | 21 | 134 | 23 | 20 | 3.2,74 | 65 | | 48 | Nov/13 | 15 | 91.47 | 91.61 | 91.44(0.02) | 91.74(0.01) | 91.61(-0.08) | 91.55 | 0 | | -2 | 19(0.9) | -0 | [2] | [-5] | [2] | 10 | -28 | RG | -0.2 | Wait? | | (2) | -6 | 7 | 3 | -16 | 0.3,52 | 56 | | 49 | Nov/13 | 14 | 91.47 | 91.61 | 91.42(0.04) | 91.73(0.01) | 91.68(-0.09) | 91.47 | 0 | | -2 | 18(-2.2) | 5 | [3] | [-6] | [-2] | 20 | -53 | DR | -0.6 | OpenShort | | (2) | -7 | -6 | 7 | -16 | 0.1,67 | 56 | | 50 | Nov/13 | 13 | 91.47 | 91.61 | 91.38(0.05) | 91.72(0.02) | 91.76(-0.1) | 91.54 | 0 | | -2 | 20(-1.3) | 0 | [4] | [-6] | [-5] | 35 | -56 | DR | -0.5 | OpenShort | | (4) | -8 | -15 | 12 | -20 | 0.4,75 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|