PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $88.6100 One month high (close): $95.7500

PRU Daily Change: -0.06% Daily StdDev 1.3% PRU EMA_5_Trend: -0.01% 10Minute StdDev: $0.6335

Latest Price : $94.22(-0.06%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	14	92.25	93.38	(0)	94.38(0.01)	94.46(0.12)	94.44	1.1	11	33(0.1)	50	[0]	[12]	[-3]	-22	-1	CR	-0	HoldShort	(-3)	9	-11	3	1	-0.5,41	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.38(daily_ema_10 -1.12%) 92.25(daily_ema_20 -2.32%) Resistance Levels:

2	Nov/21	13	92.25	93.38	(0)	94.37(0.06)	94.35(0.02)	94.57	1.2	11	33(-0.1)	50	[0]	[7]	[5]	-16	-15	UR	0.3	SmallShort	(0)	2	10	6	5	-0.3,42	61
3	Nov/21	12	92.25	93.38	94.74(0.01)	94.31(0.08)	94.35(0)	94.45	1.1	11	33(-0.1)	50	[1]	[6]	[0]	-23	-40	UT	0.2	OpenLong	(0)	0	-2	9	-8	-0.4,37	61
4	Nov/21	11	92.25	93.38	94.73(0.01)	94.23(-0.13)	94.33(0.02)	94.47	1.1	11	33(-0.2)	50	[1]	[-1]	[7]	-31	-35	RG	0.2	Wait	(0)	2	12	-3	20	-0.4,29	61
5	Nov/21	10	92.25	93.38	94.73(0)	94.35(-0.15)	94.31(0.01)	94.33	1.1	11	34(0)	50	[0]	[-2]	[14]	-35	-37	RG	0	Wait	(0)	1	35	-2	20	-0.6,30	61

6	Nov/21	9	92.25	93.38	94.72(-0.03)	94.49(-0.2)	94.3(-0.1)	93.92	0.8	11	34(1.1)	10	[-2]	[-13]	[-17]	-49	-75	RG	-0.6	Wait?	(-2)	-8	-48	-6	-2	-1.2,31	61
7	Nov/20	15	92.03	93.04	94.75(-0.01)	94.68(-0.12)	94.39(0.1)	94.5	1.2	10	33(0.3)	50	[-1]	[5]	[4]	-22	4	UR	0.2	SmallShort?	(1)	8	6	6	12	-0.4,38	60
8	Nov/20	14	92.03	93.04	94.76(-0.02)	94.79(-0.12)	94.3(0.18)	94.43	1.2	10	32(0.2)	50	[-2]	[11]	[2]	-28	32	UR	0.2	SmallShort	(-2)	14	5	8	-6	-0.5,35	60
9	Nov/20	13	92.03	93.04	94.78(-0.03)	94.9(-0.12)	94.13(-0.29)	94.37	1.2	10	32(0.4)	30	[-2]	[-25]	[2]	-31	-80	RG	0.4	Wait	(-2)	-22	6	5	-11	-0.6,34	60
10	Nov/20	12	92.03	93.04	94.81(-0.03)	95.01(-0.09)	94.4(-0.3)	94.3	1.1	10	32(0.6)	25	[-2]	[-24]	[-3]	-41	-93	RG	-0.2	Wait	(-2)	-23	-2	1	-20	-0.8,29	60

11	Nov/20	11	92.03	93.04	94.84(-0.03)	95.1(-0.02)	94.68(-0.31)	94.33	1.2	10	31(0.5)	25	[-2]	[-23]	[-4]	-52	-95	RG	-0.6	Wait	(-2)	-24	24	-46	-20	-0.8,18	60
12	Nov/20	10	92.03	93.04	94.87(-0.05)	95.12(-0.04)	94.97(-0.33)	94.05	1	10	31(1.5)	20	[-4]	[-25]	[-1]	-46	-121	RG	-1.5	SmallLong	(-3)	-25	38	-46	-20	-1.4,39	60
13	Nov/20	9	92.03	93.04	94.92(-0.07)	95.16(-0.08)	95.28(-0.4)	93.6	0.8	10	29(4.4)	-0	[-5]	[-32]	[-73]	-45	-169	RG	-2.9	SmallLong?	(-6)	-30	-174	-49	-20	-2.3,63	60
14	Nov/17	15	91.78	92.79	94.99(0.06)	95.24(0.16)	95.66(0.05)	95.7	2	11	25(0.3)	50	[5]	[13]	[-1]	85	25	CR	0.1	OpenShort?	(3)	4	-1	-6	3	1.5,97	68
15	Nov/17	14	91.78	92.79	94.93(0.05)	95.09(0.14)	95.61(0.09)	95.71	2	11	24(1.7)	50	[4]	[15]	[-1]	91	54	CR	0.2	OpenShort	(5)	7	-6	-4	15	1.7,98	68

16	Nov/17	13	91.78	92.79	94.88(0.06)	94.96(0.15)	95.52(0.26)	95.78	2.1	11	23(2.6)	50	[5]	[29]	[8]	103	95	UT	0.6	HoldLong	(5)	20	13	5	20	2.1,100	68
17	Nov/17	12	91.78	92.79	94.82(0.06)	94.82(0.08)	95.27(0.25)	95.62	2	11	20(2)	50	[5]	[26]	[9]	103	83	UT	0.9	HoldLong	(5)	19	10	15	20	2.1,100	68
18	Nov/17	11	91.78	92.79	94.76(0.06)	94.74(0.07)	95.03(0.24)	95.5	1.9	11	18(1.9)	50	[5]	[25]	[12]	103	80	UT	1.4	HoldLong	(4)	19	4	46	20	2.1,100	68
19	Nov/17	10	91.78	92.79	94.7(0.05)	94.67(0.05)	94.8(0.23)	95.45	1.9	11	16(2.4)	50	[4]	[23]	[17]	87	88	UT	2.1	OpenLong	(5)	18	17	44	20	2.4,77	68
20	Nov/17	9	91.78	92.79	94.65(0.07)	94.62(0.04)	94.58(0.19)	95.25	1.8	11	14(-0.6)	50	[5]	[20]	[29]	58	37	UT	2.5	OpenLong?	(3)	15	60	35	20	2.3,50	68

21	Nov/16	15	91.5	92.58	94.58(0.07)	94.58(-0.04)	94.4(0.02)	94.53	1.8	9	14(-10.3)	50	[5]	[4]	[3]	-34	-73	UT	0.5	OpenLong?	(2)	2	9	-1	7	-0.2,21	72
22	Nov/16	14	91.5	92.58	94.51(0.15)	94.62(-0.06)	94.38(-0.07)	94.43	1.7	9	25(-20.2)	50	[12]	[-3]	[-2]	-45	-172	DR	0.1	OpenShort	(6)	-5	3	-15	-1	-0.2,10	72
23	Nov/16	13	91.5	92.58	94.37(0.16)	94.68(-0.06)	94.45(-0.1)	94.39	1.7	9	45(-13)	50	[12]	[-5]	[-2]	-46	-179	DR	-0.1	OpenShort	(13)	-8	8	-24	-12	0,4	72
24	Nov/16	12	91.5	92.58	94.22(0.15)	94.74(-0.03)	94.54(-0.13)	94.3	1.6	9	58(-9.1)	50	[12]	[-6]	[-8]	-31	-166	DR	-0.2	OpenShort	(13)	-10	-2	-30	-20	0.1,17	72
25	Nov/16	11	91.5	92.58	94.08(0.14)	94.77(-0.03)	94.66(-0.12)	94.33	1.6	9	67(-6.2)	50	[11]	[-5]	[-9]	1	-135	DR	-0.3	OpenShort	(13)	-9	-11	-21	-20	0.2,46	72

26	Nov/16	10	91.5	92.58	93.95(0.14)	94.8(-0.01)	94.77(-0.11)	94.46	1.7	9	73(-4.7)	50	[11]	[-4]	[-13]	27	-113	DR	-0.2	OpenShort	(12)	-9	-25	-15	-20	0.4,67	72
27	Nov/16	9	91.5	92.58	93.82(0.15)	94.81(0.03)	94.87(-0.04)	94.76	1.9	9	78(-2.3)	50	[12]	[3]	[-4]	58	-55	CR	-0.1	HoldShort?	(14)	-3	-6	-6	-8	0.7,90	72
28	Nov/15	15	91.41	92.27	93.68(0.16)	94.78(0.05)	94.91(-0.03)	94.84	2	7	80(-0.8)	50	[12]	[5]	[-3]	65	-43	CR	-0.1	HoldShort?	(13)	-2	-6	-5	-6	0.8,95	63
29	Nov/15	14	91.41	92.27	93.53(0.16)	94.73(0.05)	94.94(0.07)	94.92	2	7	81(0.1)	50	[12]	[13]	[1]	72	11	UT	-0	OpenLong	(14)	5	3	-4	4	1,97	63
30	Nov/15	13	91.41	92.27	93.38(0.16)	94.68(0.1)	94.87(0.05)	94.88	2	7	81(0.3)	50	[12]	[13]	[-2]	76	16	CR	0	OpenShort	(13)	4	-2	-4	-7	1.1,98	63

31	Nov/15	12	91.41	92.27	93.23(0.17)	94.59(0.2)	94.82(0.07)	94.91	2	7	81(1.1)	50	[13]	[19]	[-5]	79	31	CR	0.1	OpenShort	(14)	5	-9	-2	-16	1.2,99	63
32	Nov/15	11	91.41	92.27	93.07(0.19)	94.4(0.37)	94.75(0.12)	95.01	2.1	7	79(1.9)	50	[15]	[29]	[-1]	84	55	CR	0.2	OpenShort	(14)	9	4	-3	-20	1.4,99	63
33	Nov/15	10	91.41	92.27	92.89(0.19)	94.05(0.36)	94.64(0.12)	94.96	2	7	78(2.5)	50	[15]	[29]	[9]	87	65	UT	0.2	OpenLong	(16)	9	31	-2	-16	1.5,99	63
34	Nov/15	9	91.41	92.27	92.71(0.17)	93.71(0.33)	94.53(0.03)	94.59	1.8	7	75(2.6)	50	[13]	[21]	[-2]	84	42	CR	0	OpenShort?	(14)	2	-5	-5	3	1.4,99	63
35	Nov/14	15	91.38	91.92	92.55(0.17)	93.4(0.31)	94.5(0.17)	94.65	1.6	3	72(12.5)	50	[13]	[30]	[4]	93	106	UT	0.1	OpenLong?	(14)	13	8	-3	20	1.7,100	65

36	Nov/14	14	91.38	91.92	92.39(0.21)	93.11(0.3)	94.34(0.31)	94.56	1.6	3	60(3)	50	[16]	[40]	[5]	93	104	UT	0.2	OpenLong	(14)	24	9	-9	20	1.8,98	65
37	Nov/14	13	91.38	91.92	92.2(0.21)	92.83(0.27)	94.05(0.62)	94.46	1.5	3	57(4.1)	50	[16]	[63]	[7]	98	197	UT	0.4	OpenLong	(17)	47	10	-7	20	2,98	65
38	Nov/14	12	91.38	91.92	92.01(0.17)	92.58(0.27)	93.47(0.61)	94.34	1.5	3	53(6.4)	50	[13]	[61]	[2]	103	232	TP	0.8	OpenShort	(17)	46	-12	-0	20	2.2,98	65
39	Nov/14	11	91.38	91.92	91.85(0.17)	92.33(0.27)	92.9(0.64)	94.48	1.6	3	46(11.3)	50	[13]	[64]	[31]	120	280	UT	1.7	HoldLong	(16)	49	49	37	20	2.8,100	65
40	Nov/14	10	91.38	91.92	91.69(0.15)	92.08(0.23)	92.31(0.49)	93.9	1.3	3	35(10.8)	50	[11]	[50]	[36]	118	214	UT	2.3	HoldLong	(12)	37	68	33	20	3.2,88	65

41	Nov/14	9	91.38	91.92	91.55(0.12)	91.87(0.14)	91.86(0.27)	93.1	0.9	3	24(5.6)	50	[9]	[30]	[53]	104	120	UT	2.6	HoldLong?	(9)	21	134	23	20	3.2,74	65
42	Nov/13	15	91.47	91.61	91.44(0.02)	91.74(0.01)	91.61(-0.08)	91.55	0	-2	19(0.9)	-5	[2]	[-5]	[-1]	10	-28	DR	-0.2	OpenShort?	(2)	-6	7	-15	-16	0.3,52	56
43	Nov/13	14	91.47	91.61	91.42(0.04)	91.73(0.01)	91.68(-0.09)	91.47	0	-2	18(-2.2)	-5	[3]	[-6]	[-6]	20	-53	DR	-0.6	OpenShort	(2)	-7	-6	-14	-16	0.1,67	56
44	Nov/13	13	91.47	91.61	91.38(0.05)	91.72(0.02)	91.76(-0.1)	91.54	0	-2	20(-1.3)	-10	[4]	[-6]	[-10]	35	-56	DR	-0.5	OpenShort	(4)	-8	-15	-16	-20	0.4,75	56
45	Nov/13	12	91.47	91.61	91.33(0.05)	91.7(0.04)	91.85(-0.02)	91.71	0.1	-2	21(-0.6)	5	[4]	[1]	[-3]	55	-15	CR	-0.3	HoldShort	(6)	-2	-4	-10	-3	0.8,85	56

46	Nov/13	11	91.47	91.61	91.28(0.07)	91.66(0.1)	91.85(0)	91.76	0.1	-2	22(-0.9)	0	[6]	[5]	[-8]	63	-21	CR	-0.2	HoldShort	(4)	0	-16	-12	-13	1,88	56
47	Nov/13	10	91.47	91.61	91.22(0.07)	91.57(0.14)	91.87(0.12)	91.94	0.2	-2	23(1.2)	30	[6]	[16]	[2]	82	40	UT	0.1	OpenLong	(7)	10	10	-7	1	1.5,94	56
48	Nov/13	9	91.47	91.61	91.16(0.07)	91.44(0.09)	91.76(0.1)	91.83	0.2	-2	22(0.6)	25	[6]	[13]	[1]	84	25	UT	0.2	HoldLong?	(6)	8	-14	28	9	1.5,96	56
49	Nov/10	15	91.65	91.54	91.1(0.08)	91.36(0.07)	91.67(0.14)	92	0.2	-1	21(2.4)	50	[6]	[17]	[12]	100	56	UT	0.7	HoldLong?	(6)	11	13	33	20	2,100	60
50	Nov/10	14	91.65	91.54	91.03(0.07)	91.3(0.08)	91.54(0.1)	91.85	0.1	-1	19(1.8)	45	[6]	[14]	[12]	103	45	UT	0.8	HoldLong	(6)	8	12	34	20	2.1,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI