PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $88.6100 One month high (close): $96.9300

PRU Daily Change: 0.02% Daily StdDev 1.3% PRU EMA_5_Trend: 0.81% 10Minute StdDev: $0.3847

Latest Price : $94.63(0.02%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	11	91.5	92.58	94.08(0.14)	94.77(-0.03)	94.66(-0.12)	94.33	1.6	9	67(-6.2)	50	[11]	[-5]	[-9]	1	-131	DR	-0.3	OpenShort	(13)	-9	-11	-21	-20	0.2,46	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.08(hourly_sma_20 -0.27%) 92.58(daily_ema_10 -1.86%) 91.5(daily_ema_20 -3%) Resistance Levels: 94.77(weak_hourly_sma_10 0.47%)

2	Nov/16	10	91.5	92.58	93.95(0.14)	94.8(-0.01)	94.77(-0.11)	94.46	1.7	9	73(-4.7)	50	[11]	[-4]	[-13]	27	-109	DR	-0.2	OpenShort	(12)	-9	-26	-15	-20	0.4,67	72
3	Nov/16	9	91.5	92.58	93.82(0.15)	94.81(0.03)	94.87(-0.04)	94.76	1.9	9	78(-2.3)	50	[12]	[3]	[-4]	58	-51	CR	-0.1	HoldShort?	(14)	-3	-7	-6	-8	0.7,90	72
4	Nov/15	15	91.41	92.27	93.68(0.16)	94.78(0.05)	94.91(-0.03)	94.84	2	7	80(-0.8)	50	[12]	[5]	[-4]	65	-39	CR	-0.1	HoldShort?	(13)	-2	-7	-5	-6	0.8,95	63
5	Nov/15	14	91.41	92.27	93.53(0.16)	94.73(0.05)	94.94(0.07)	94.92	2	7	81(0.1)	50	[12]	[13]	[1]	72	15	UT	-0	OpenLong	(15)	5	3	-4	4	1,97	63

6	Nov/15	13	91.41	92.27	93.38(0.16)	94.68(0.1)	94.87(0.05)	94.88	2	7	81(0.3)	50	[12]	[13]	[-2]	76	20	CR	0	OpenShort	(13)	4	-2	-4	-7	1.1,98	63
7	Nov/15	12	91.41	92.27	93.23(0.17)	94.59(0.2)	94.82(0.07)	94.91	2	7	81(1.1)	50	[13]	[19]	[-5]	79	35	CR	0.1	OpenShort	(14)	5	-9	-2	-16	1.2,99	63
8	Nov/15	11	91.41	92.27	93.07(0.19)	94.4(0.37)	94.75(0.12)	95.01	2.1	7	79(1.9)	50	[15]	[29]	[-1]	84	59	CR	0.2	OpenShort	(15)	9	4	-3	-20	1.4,99	63
9	Nov/15	10	91.41	92.27	92.89(0.19)	94.05(0.36)	94.64(0.12)	94.96	2	7	78(2.5)	50	[15]	[29]	[9]	87	69	UT	0.2	OpenLong	(16)	9	32	-2	-16	1.5,99	63
10	Nov/15	9	91.41	92.27	92.71(0.17)	93.71(0.33)	94.53(0.03)	94.59	1.8	7	75(2.6)	50	[13]	[21]	[-2]	84	46	CR	0	OpenShort?	(15)	2	-5	-5	3	1.4,99	63

11	Nov/14	15	91.38	91.92	92.55(0.17)	93.4(0.31)	94.5(0.17)	94.65	1.6	3	72(12.5)	50	[13]	[30]	[4]	93	109	UT	0.1	OpenLong?	(15)	13	8	-3	20	1.7,100	65
12	Nov/14	14	91.38	91.92	92.39(0.21)	93.11(0.3)	94.34(0.31)	94.56	1.6	3	60(3)	50	[16]	[41]	[5]	93	107	UT	0.2	OpenLong	(15)	24	9	-9	20	1.8,98	65
13	Nov/14	13	91.38	91.92	92.2(0.21)	92.83(0.27)	94.05(0.62)	94.46	1.5	3	57(4.1)	50	[16]	[63]	[7]	98	198	UT	0.4	OpenLong	(17)	47	11	-7	20	2,98	65
14	Nov/14	12	91.38	91.92	92.01(0.17)	92.58(0.27)	93.47(0.61)	94.34	1.5	3	53(6.4)	50	[13]	[61]	[2]	103	233	TP	0.8	OpenShort	(17)	46	-12	-0	20	2.2,98	65
15	Nov/14	11	91.38	91.92	91.85(0.17)	92.33(0.27)	92.9(0.64)	94.48	1.6	3	46(11.3)	50	[13]	[64]	[31]	120	280	UT	1.7	HoldLong	(16)	49	50	37	20	2.8,100	65

16	Nov/14	10	91.38	91.92	91.69(0.15)	92.08(0.23)	92.31(0.49)	93.9	1.3	3	35(10.8)	50	[11]	[50]	[36]	118	214	UT	2.3	HoldLong	(12)	37	70	33	20	3.2,88	65
17	Nov/14	9	91.38	91.92	91.55(0.12)	91.87(0.14)	91.86(0.27)	93.1	0.9	3	24(5.6)	50	[9]	[30]	[54]	104	121	UT	2.6	HoldLong?	(9)	21	137	23	20	3.2,74	65
18	Nov/13	15	91.47	91.61	91.44(0.02)	91.74(0.01)	91.61(-0.08)	91.55	0	-2	19(0.9)	-5	[2]	[-5]	[-1]	10	-27	DR	-0.2	OpenShort?	(2)	-6	7	-15	-16	0.3,52	56
19	Nov/13	14	91.47	91.61	91.42(0.04)	91.73(0.01)	91.68(-0.09)	91.47	0	-2	18(-2.2)	-5	[3]	[-6]	[-6]	20	-52	DR	-0.6	OpenShort	(2)	-7	-7	-14	-16	0.1,67	56
20	Nov/13	13	91.47	91.61	91.38(0.05)	91.72(0.02)	91.76(-0.1)	91.54	0	-2	20(-1.3)	-10	[4]	[-6]	[-10]	35	-54	DR	-0.5	OpenShort	(4)	-8	-15	-16	-20	0.4,75	56

21	Nov/13	12	91.47	91.61	91.33(0.05)	91.7(0.04)	91.85(-0.02)	91.71	0.1	-2	21(-0.6)	5	[4]	[1]	[-3]	55	-14	CR	-0.3	HoldShort	(6)	-2	-4	-10	-3	0.8,85	56
22	Nov/13	11	91.47	91.61	91.28(0.07)	91.66(0.1)	91.85(0)	91.76	0.1	-2	22(-0.9)	-5	[6]	[5]	[-9]	63	-19	CR	-0.2	HoldShort	(4)	0	-16	-12	-13	1,88	56
23	Nov/13	10	91.47	91.61	91.22(0.07)	91.57(0.14)	91.87(0.12)	91.94	0.2	-2	23(1.2)	30	[6]	[16]	[2]	82	41	UT	0.1	OpenLong	(7)	10	10	-7	1	1.5,94	56
24	Nov/13	9	91.47	91.61	91.16(0.07)	91.44(0.09)	91.76(0.1)	91.83	0.2	-2	22(0.6)	15	[6]	[13]	[-5]	84	26	CR	0.2	OpenShort?	(6)	8	-15	-6	9	1.5,96	56
25	Nov/10	15	91.65	91.54	91.1(0.08)	91.36(0.07)	91.67(0.14)	92	0.2	-1	21(2.4)	45	[6]	[17]	[8]	100	57	UT	0.7	HoldLong?	(7)	11	13	5	20	2,100	60

26	Nov/10	14	91.65	91.54	91.03(0.07)	91.3(0.08)	91.54(0.1)	91.85	0.1	-1	19(1.8)	35	[6]	[14]	[8]	103	46	UT	0.8	HoldLong	(6)	8	12	6	20	2.1,100	60
27	Nov/10	13	91.65	91.54	90.97(0.07)	91.23(0.1)	91.45(0.21)	91.71	0	-1	17(1.4)	50	[6]	[24]	[11]	102	63	UT	0.7	HoldLong	(6)	17	25	12	10	2.1,99	60
28	Nov/10	12	91.65	91.54	90.91(0.06)	91.14(0.01)	91.26(0.15)	91.43	-0.1	-1	15(-0.2)	35	[5]	[15]	[5]	86	38	UT	0.5	HoldLong	(5)	12	6	11	20	1.6,96	60
29	Nov/10	11	91.65	91.54	90.86(0.07)	91.13(0.1)	91.12(0.08)	91.37	-0.1	-1	16(0)	35	[6]	[13]	[6]	84	11	UT	0.7	HoldLong	(5)	6	3	31	-3	1.5,96	60
30	Nov/10	10	91.65	91.54	90.8(0.02)	91.04(0.08)	91.05(-0.01)	91.33	-0.1	-1	16(1.1)	-5	[2]	[5]	[1]	65	38	RG	0.8	SmallShort	(6)	-1	-7	18	8	1.6,75	60

31	Nov/10	9	91.65	91.54	90.78(0.02)	90.97(0.08)	91.06(0.04)	91.41	-0.1	-1	15(1.3)	30	[2]	[9]	[20]	52	60	UT	1.1	OpenLong?	(2)	3	58	-1	14	2,52	60
32	Nov/9	15	91.73	91.22	90.76(-0.01)	90.9(0.03)	91.02(-0.01)	90.77	-0.4	-5	13(0.3)	-35	[-1]	[0]	[-3]	-8	7	DT	-0.9	OpenShort?	(-1)	-1	7	-26	-15	0,42	52
33	Nov/9	14	91.73	91.22	90.77(-0.06)	90.87(-0.01)	91.03(-0.12)	90.7	-0.5	-5	13(-2.8)	-50	[-5]	[-11]	[-14]	10	20	DT	-1.2	OpenShort	(-1)	-10	-31	-17	-13	-0.2,65	52
34	Nov/9	13	91.73	91.22	90.82(-0.02)	90.88(0.04)	91.14(0.12)	91.05	-0.3	-5	16(-1.2)	-30	[-2]	[11]	[-6]	56	79	RG	-0.3	Wait	(-2)	10	-28	16	4	0.7,88	52
35	Nov/9	12	91.73	91.22	90.82(0)	90.84(0.08)	91.03(0.15)	91.36	-0.2	-5	17(-0.2)	-5	[0]	[15]	[9]	71	97	UR	0.9	SmallShort	(-1)	12	12	18	20	1.4,86	52

36	Nov/9	11	91.73	91.22	90.84(-0.01)	90.77(0.07)	90.89(0.13)	91.22	-0.2	-5	17(-0.9)	10	[-1]	[13]	[19]	61	82	UR	0.9	SmallShort	(-1)	10	36	33	19	1,86	52
37	Nov/9	10	91.73	91.22	90.85(-0.06)	90.71(0.03)	90.77(0.06)	90.82	-0.4	-5	18(-2)	-50	[-5]	[5]	[-8]	8	74	RG	0.1	Wait	(-3)	5	-34	18	3	-0.1,60	52
38	Nov/9	9	91.73	91.22	90.9(-0.03)	90.68(0.1)	90.72(0.11)	91.2	-0.2	-5	20(-1.6)	15	[-2]	[12]	[24]	17	87	UR	1.1	SmallShort?	(-2)	9	58	19	15	0.7,49	52
39	Nov/8	15	91.88	91.17	90.93(-0.12)	90.59(0.03)	90.62(-0.03)	90.56	-0.6	-6	22(-5)	-50	[-10]	[-4]	[-3]	-39	71	DT	-0.1	OpenShort?	(-6)	-2	-7	2	-9	-0.8,31	42
40	Nov/8	14	91.88	91.17	91.04(-0.21)	90.56(-0.02)	90.62(0)	90.64	-0.5	-6	27(-15.7)	-50	[-16]	[-5]	[0]	-45	162	DT	-0	OpenShort	(-10)	0	-2	-2	15	-0.7,23	42

41	Nov/8	13	91.88	91.17	91.23(-0.22)	90.58(-0.04)	90.65(0.01)	90.67	-0.5	-6	42(-10.1)	-50	[-17]	[-5]	[7]	-40	154	DP	0	OpenShort	(-18)	1	17	4	9	-0.6,25	42
42	Nov/8	12	91.88	91.17	91.43(-0.22)	90.62(-0.06)	90.64(-0.01)	90.48	-0.6	-6	52(-7.1)	-50	[-17]	[-7]	[-7]	-45	109	DT	-0.1	OpenShort	(-20)	-1	-25	5	1	-0.8,25	42
43	Nov/8	11	91.88	91.17	91.63(-0.21)	90.67(-0.09)	90.65(0.1)	90.76	-0.5	-6	60(-5)	-50	[-16]	[0]	[6]	-40	136	UR	0.1	SmallShort	(-18)	8	8	9	20	-0.6,25	42
44	Nov/8	10	91.88	91.17	91.82(-0.21)	90.75(-0.1)	90.56(0.08)	90.67	-0.5	-6	65(-3.5)	-50	[-16]	[-2]	[3]	-53	91	DP	0.1	OpenShort	(-18)	6	1	8	16	-0.8,17	42
45	Nov/8	9	91.88	91.17	92.01(-0.17)	90.84(-0.08)	90.49(-0.03)	90.66	-0.5	-6	68(-1.3)	-50	[-13]	[-9]	[2]	-60	6	DP	0.1	OpenShort?	(-18)	-2	2	8	4	-0.9,13	42

46	Nov/7	15	92.09	91.06	92.17(-0.18)	90.91(-0.1)	90.52(-0.08)	90.63	-0.6	-8	69(-0.1)	-50	[-14]	[-14]	[4]	-68	-16	DP	0.1	OpenShort?	(-16)	-6	11	6	-4	-1,7	38
47	Nov/7	14	92.09	91.06	92.34(-0.06)	91(-0.13)	90.59(-0.1)	90.51	-0.7	-8	69(1.9)	-45	[-5]	[-14]	[5]	-78	-166	DP	-0.1	OpenShort	(-15)	-8	17	-0	-7	-1.2,2	38
48	Nov/7	13	92.09	91.06	92.4(-0.05)	91.12(-0.16)	90.68(-0.31)	90.32	-0.8	-8	68(2.4)	-50	[-4]	[-31]	[-6]	-83	-256	DT	-0.2	OpenShort	(-7)	-24	3	-28	-20	-1.3,0	38
49	Nov/7	12	92.09	91.06	92.45(-0.04)	91.27(-0.27)	90.96(-0.26)	90.28	-0.8	-8	65(2.1)	-50	[-3]	[-32]	[-23]	-87	-255	DT	-0.5	OpenShort	(-4)	-20	-52	-29	-15	-1.5,1	38
50	Nov/7	11	92.09	91.06	92.45(0)	91.52(-0.39)	91.2(-0.11)	90.86	-0.5	-8	63(0)	-45	[0]	[-24]	[-6]	-77	-206	DR	-0.2	HoldShort	(-1)	-9	-13	-26	20	-1.1,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI