|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.6600 One month high (close): $96.8300
PRU Daily Change: 0.22% Daily StdDev 1.59% PRU EMA_5_Trend: -0.01% 10Minute StdDev: $0.4081
Latest Price : $96.49(0.22%) | Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 13 | 93.28 | 95.62 | 96.66(-0.02) | 96.46(-0.02) | 96.7(0.06) | 96.47 | 1.1 | | 16 | 14(0.1) | 45 | [-1] | [6] | [-2] | -25 | 18 | RG | -0.6 | Wait | | (-1) | 4 | 2 | -15 | 4 | -0.5,38 | 72 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces: 96.46(hourly_sma_10 -0.01%)
Support Levels: 95.62(daily_ema_10 -0.88%) 93.28(daily_ema_20 -3.31%)
Resistance Levels: 96.66(weak_hourly_sma_20 0.2%)
|
| | | 2 | Jul/31 | 12 | 93.28 | 95.62 | 96.68(-0.01) | 96.48(-0.01) | 96.64(0.07) | 96.44 | 1.1 | | 16 | 14(0.1) | 45 | [-1] | [7] | [-4] | -16 | 8 | RG | -0.5 | Wait | | (-1) | 4 | -7 | -10 | -1 | -0.6,49 | 72 | | 3 | Jul/31 | 11 | 93.28 | 95.62 | 96.69(-0.02) | 96.49(0.03) | 96.57(0.09) | 96.56 | 1.2 | | 16 | 14(-0.1) | 50 | [-1] | [9] | [-2] | 10 | 34 | RG | -0 | Wait | | (-1) | 6 | -22 | 31 | -3 | -0.3,67 | 72 | | 4 | Jul/31 | 10 | 93.28 | 95.62 | 96.71(0.01) | 96.46(0.04) | 96.48(0.16) | 96.91 | 1.3 | | 16 | 14(0.3) | 50 | [1] | [14] | [3] | 19 | 51 | UT | 1.1 | OpenLong | | (0) | 10 | -15 | 37 | 20 | 0.5,56 | 72 | | 5 | Jul/31 | 9 | 93.28 | 95.62 | 96.7(0.03) | 96.42(0.02) | 96.33(0.12) | 97.15 | 1.4 | | 16 | 14(0.3) | 50 | [2] | [11] | [30] | 13 | 50 | UT | 2.1 | OpenLong? | | (1) | 8 | 64 | 30 | 20 | 1.2,33 | 72 | | | | |
| 6 | Jul/28 | 15 | 92.87 | 95.24 | 96.67(-0.01) | 96.4(-0.11) | 96.21(-0.1) | 96.14 | 1.1 | | 17 | 13(0.9) | 50 | [-1] | [-7] | [-1] | -82 | -66 | RG | -0.2 | Wait? | | (-1) | -6 | 4 | -12 | 0 | -1.4,3 | 77 | | 7 | Jul/28 | 14 | 92.87 | 95.24 | 96.68(0.03) | 96.51(-0.12) | 96.31(-0.1) | 96.08 | 1.1 | | 17 | 13(-2.7) | 50 | [2] | [-7] | [-3] | -91 | -117 | DR | -0.6 | HoldShort | | (-1) | -6 | 2 | -20 | -1 | -1.7,2 | 77 | | 8 | Jul/28 | 13 | 92.87 | 95.24 | 96.65(0.02) | 96.63(-0.13) | 96.41(-0.04) | 96.05 | 1.1 | | 17 | 15(-1.2) | 50 | [1] | [-3] | [-11] | -78 | -91 | DR | -0.8 | HoldShort | | (2) | -3 | -18 | -23 | -19 | -1.4,7 | 77 | | 9 | Jul/28 | 12 | 92.87 | 95.24 | 96.63(0.02) | 96.76(-0.08) | 96.45(-0.05) | 96.33 | 1.2 | | 17 | 16(-0.9) | 45 | [1] | [-2] | [-6] | -45 | -64 | DR | -0.3 | OpenShort | | (2) | -3 | -7 | -13 | -14 | -0.6,20 | 77 | | 10 | Jul/28 | 11 | 92.87 | 95.24 | 96.61(0.03) | 96.84(-0.03) | 96.5(-0.1) | 96.45 | 1.2 | | 17 | 17(-0.7) | 45 | [2] | [-4] | [-7] | -31 | -77 | DR | -0.1 | OpenShort | | (2) | -6 | -13 | -6 | -16 | -0.3,27 | 77 | | | | |
| 11 | Jul/28 | 10 | 92.87 | 95.24 | 96.58(0.03) | 96.87(-0.01) | 96.6(-0.12) | 96.66 | 1.3 | | 17 | 18(-0.5) | 50 | [2] | [-4] | [-1] | -8 | -52 | DR | 0.1 | OpenShort | | (2) | -8 | 7 | -14 | -12 | 0.2,37 | 77 | | 12 | Jul/28 | 9 | 92.87 | 95.24 | 96.55(0.03) | 96.88(-0.02) | 96.72(-0.14) | 96.54 | 1.3 | | 17 | 19(-0.5) | 50 | [2] | [-6] | [0] | -5 | -67 | RG | -0.3 | Wait? | | (2) | -9 | 16 | -23 | -19 | -0,45 | 77 | | 13 | Jul/27 | 15 | 92.46 | 94.79 | 96.55(0) | 96.9(-0.06) | 96.86(-0.21) | 96.28 | 1.3 | | 17 | 19(0.4) | 20 | [0] | [-12] | [-13] | -12 | -74 | DR | -1.1 | OpenShort? | | (1) | -13 | -18 | -31 | -20 | -0.4,48 | 75 | | 14 | Jul/27 | 14 | 92.46 | 94.79 | 96.55(0) | 96.96(-0.02) | 97.06(-0.12) | 96.56 | 1.4 | | 17 | 19(0) | 25 | [0] | [-5] | [-13] | 34 | -31 | DR | -0.9 | OpenShort | | (1) | -8 | -24 | -17 | -20 | 0.1,81 | 75 | | 15 | Jul/27 | 13 | 92.46 | 94.79 | 96.55(0) | 96.98(0.05) | 97.18(0.04) | 96.94 | 1.5 | | 17 | 19(0.2) | 40 | [0] | [7] | [-9] | 63 | 50 | CR | -0.4 | HoldShort | | (1) | 3 | -19 | -8 | -12 | 0.8,93 | 75 | | | | |
| 16 | Jul/27 | 12 | 92.46 | 94.79 | 96.52(0.02) | 96.93(0.07) | 97.14(0.1) | 97.24 | 1.6 | | 17 | 18(0.5) | 50 | [1] | [11] | [1] | 82 | 77 | UT | 0.2 | HoldLong | | (1) | 6 | -1 | 1 | 7 | 1.3,99 | 75 | | 17 | Jul/27 | 11 | 92.46 | 94.79 | 96.5(0.02) | 96.86(0.2) | 97.04(0.11) | 97.25 | 1.6 | | 17 | 18(0.7) | 50 | [1] | [16] | [-0] | 85 | 88 | UT | 0.4 | HoldLong | | (1) | 7 | -2 | 8 | -14 | 1.4,100 | 75 | | 18 | Jul/27 | 10 | 92.46 | 94.79 | 96.48(0.04) | 96.67(0.16) | 96.93(0.05) | 97.28 | 1.6 | | 17 | 17(0.9) | 50 | [3] | [12] | [5] | 87 | 52 | UT | 0.7 | HoldLong | | (1) | 3 | 9 | 8 | 11 | 1.6,97 | 75 | | 19 | Jul/27 | 9 | 92.46 | 94.79 | 96.44(0.06) | 96.52(0.15) | 96.88(0.1) | 97.13 | 1.6 | | 17 | 16(0.8) | 50 | [4] | [15] | [9] | 79 | 34 | UT | 0.5 | HoldLong? | | (2) | 6 | 21 | 5 | 12 | 1.4,94 | 75 | | 20 | Jul/26 | 15 | 91.96 | 94.43 | 96.38(0.05) | 96.38(0.09) | 96.78(0.07) | 96.79 | 1.6 | | 19 | 16(0.6) | 50 | [3] | [11] | [2] | 62 | 7 | UT | 0 | OpenLong? | | (3) | 4 | 2 | -2 | 14 | 0.9,89 | 79 | | | | |
| 21 | Jul/26 | 14 | 91.96 | 94.43 | 96.33(0.08) | 96.29(0.06) | 96.71(0.03) | 96.75 | 1.6 | | 19 | 15(-2.6) | 50 | [5] | [9] | [2] | 64 | -32 | UT | 0.1 | OpenLong | | (2) | 2 | 1 | 3 | 13 | 0.9,91 | 79 | | 22 | Jul/26 | 13 | 91.96 | 94.43 | 96.25(0.08) | 96.23(0.08) | 96.68(0.28) | 96.73 | 1.6 | | 19 | 18(-1.6) | 50 | [5] | [25] | [-0] | 63 | 40 | UT | 0.1 | OpenLong | | (6) | 17 | -12 | 12 | 19 | 0.9,90 | 79 | | 23 | Jul/26 | 12 | 91.96 | 94.43 | 96.17(0.1) | 96.15(0.06) | 96.41(0.26) | 96.91 | 1.6 | | 19 | 19(-1) | 50 | [6] | [23] | [11] | 69 | 44 | UT | 0.9 | OpenLong | | (6) | 16 | 12 | 19 | 20 | 1.3,86 | 79 | | 24 | Jul/26 | 11 | 91.96 | 94.43 | 96.07(0.1) | 96.09(0.03) | 96.16(0.21) | 96.73 | 1.6 | | 19 | 20(-1) | 50 | [6] | [19] | [13] | 54 | 21 | UT | 0.9 | OpenLong | | (6) | 13 | 13 | 31 | 20 | 1.1,76 | 79 | | 25 | Jul/26 | 10 | 91.96 | 94.43 | 95.97(0.07) | 96.06(-0.04) | 95.96(0.08) | 96.52 | 1.5 | | 19 | 21(-1.2) | 50 | [4] | [8] | [6] | 27 | 9 | UT | 0.9 | OpenLong | | (6) | 5 | 3 | 12 | 20 | 0.9,54 | 79 | | | | |
| 26 | Jul/26 | 9 | 91.96 | 94.43 | 95.9(0.09) | 96.1(-0.04) | 95.88(0.11) | 96.47 | 1.5 | | 19 | 22(-0.7) | 50 | [6] | [10] | [26] | 11 | -4 | UT | 0.9 | OpenLong? | | (6) | 7 | 69 | 2 | 20 | 0.8,41 | 79 | | 27 | Jul/25 | 15 | 91.45 | 93.94 | 95.81(0.04) | 96.14(-0.17) | 95.77(-0.14) | 95.39 | 1.3 | | 18 | 23(-2.1) | 40 | [3] | [-10] | [-11] | -39 | -117 | DR | -0.5 | OpenShort? | | (2) | -9 | -17 | -18 | -20 | -0.6,26 | 77 | | 28 | Jul/25 | 14 | 91.45 | 93.94 | 95.77(0.05) | 96.3(-0.07) | 95.9(-0.12) | 95.66 | 1.4 | | 18 | 25(-1) | 50 | [3] | [-6] | [-8] | -9 | -92 | DR | -0.3 | OpenShort | | (4) | -7 | -13 | -11 | -20 | -0.1,44 | 77 | | 29 | Jul/25 | 13 | 91.45 | 93.94 | 95.72(0.06) | 96.37(-0.02) | 96.02(-0.14) | 95.86 | 1.5 | | 18 | 26(-1) | 50 | [4] | [-5] | [-7] | 6 | -87 | DR | -0.2 | OpenShort | | (4) | -9 | -7 | -10 | -20 | 0.2,51 | 77 | | 30 | Jul/25 | 12 | 91.45 | 93.94 | 95.66(0.07) | 96.39(0.01) | 96.15(-0.18) | 95.97 | 1.5 | | 18 | 27(-1) | 50 | [4] | [-7] | [-5] | 14 | -86 | DR | -0.2 | OpenShort | | (4) | -11 | -2 | -14 | -20 | 0.4,54 | 77 | | | | |
| 31 | Jul/25 | 11 | 91.45 | 93.94 | 95.59(0.07) | 96.38(0.1) | 96.32(-0.2) | 96 | 1.5 | | 18 | 28(-0.7) | 50 | [4] | [-5] | [-7] | 24 | -81 | DR | -0.4 | OpenShort | | (4) | -12 | 0 | -17 | -20 | 0.5,61 | 77 | | 32 | Jul/25 | 10 | 91.45 | 93.94 | 95.52(0.07) | 96.28(0.07) | 96.51(-0.25) | 96 | 1.5 | | 18 | 29(-1.3) | 45 | [4] | [-9] | [-12] | 35 | -84 | DR | -0.6 | OpenShort | | (4) | -15 | -17 | -19 | -20 | 0.6,70 | 77 | | 33 | Jul/25 | 9 | 91.45 | 93.94 | 95.45(0.1) | 96.21(0.17) | 96.75(0.02) | 96.27 | 1.6 | | 18 | 30(0.4) | 50 | [6] | [11] | [-10] | 55 | -7 | CR | -0.5 | HoldShort? | | (6) | 1 | -17 | -18 | -20 | 0.9,82 | 77 | | 34 | Jul/24 | 15 | 90.95 | 93.59 | 95.35(0.1) | 96.05(0.17) | 96.73(0.1) | 96.54 | 1.8 | | 21 | 30(1.8) | 50 | [6] | [18] | [-9] | 76 | 43 | CR | -0.2 | OpenShort? | | (7) | 6 | -18 | -15 | -4 | 1.3,93 | 79 | | 35 | Jul/24 | 14 | 90.95 | 93.59 | 95.25(0.13) | 95.89(0.21) | 96.63(0.21) | 96.82 | 1.9 | | 21 | 28(2) | 50 | [8] | [26] | [-2] | 93 | 83 | CR | 0.2 | OpenShort | | (8) | 13 | -8 | -9 | 20 | 1.8,98 | 79 | | | | |
| 36 | Jul/24 | 13 | 90.95 | 93.59 | 95.13(0.14) | 95.69(0.23) | 96.43(0.41) | 96.95 | 1.9 | | 21 | 26(3.6) | 50 | [9] | [39] | [3] | 108 | 152 | TP | 0.6 | OpenShort | | (9) | 25 | 0 | -3 | 20 | 2.3,100 | 79 | | 37 | Jul/24 | 12 | 90.95 | 93.59 | 95(0.13) | 95.47(0.26) | 96.04(0.41) | 96.95 | 1.9 | | 21 | 22(4.8) | 50 | [8] | [40] | [15] | 120 | 182 | UT | 1.3 | HoldLong | | (9) | 25 | 35 | -5 | 20 | 2.8,100 | 79 | | 38 | Jul/24 | 11 | 90.95 | 93.59 | 94.88(0.12) | 95.22(0.17) | 95.65(0.29) | 96.4 | 1.7 | | 21 | 18(3.3) | 50 | [7] | [30] | [14] | 120 | 113 | UT | 1.4 | HoldLong | | (7) | 18 | 26 | 11 | 20 | 2.8,100 | 79 | | 39 | Jul/24 | 10 | 90.95 | 93.59 | 94.77(0.11) | 95.06(0.15) | 95.37(0.27) | 96 | 1.6 | | 21 | 14(3.1) | 50 | [7] | [28] | [7] | 118 | 87 | UT | 1.4 | HoldLong | | (6) | 17 | 9 | 8 | 20 | 2.8,98 | 79 | | 40 | Jul/24 | 9 | 90.95 | 93.59 | 94.67(0.07) | 94.92(0.13) | 95.11(0.18) | 95.87 | 1.6 | | 21 | 11(2.8) | 50 | [4] | [21] | [25] | 136 | 104 | UT | 2.2 | HoldLong? | | (6) | 11 | 55 | 16 | 20 | 3.5,98 | 79 | | | | |
| 41 | Jul/21 | 15 | 90.32 | 92.88 | 94.6(0.05) | 94.8(0.04) | 94.94(0.04) | 95.01 | 1.5 | | 19 | 8(0) | 50 | [3] | [8] | [0] | 88 | 1 | UT | 0.3 | HoldLong? | | (2) | 2 | -2 | 3 | 4 | 1.6,98 | 79 | | 42 | Jul/21 | 14 | 90.32 | 92.88 | 94.55(0.06) | 94.76(0.07) | 94.9(0.12) | 95.04 | 1.5 | | 19 | 8(-0.9) | 50 | [4] | [14] | [3] | 95 | 19 | UT | 0.5 | HoldLong | | (3) | 7 | 4 | 7 | 7 | 1.9,97 | 79 | | 43 | Jul/21 | 13 | 90.32 | 92.88 | 94.49(0.07) | 94.69(0.04) | 94.79(0.04) | 94.97 | 1.5 | | 19 | 9(-1) | 50 | [4] | [8] | [5] | 87 | -11 | UT | 0.6 | HoldLong | | (4) | 3 | 9 | 4 | 11 | 1.6,97 | 79 | | 44 | Jul/21 | 12 | 90.32 | 92.88 | 94.42(0.05) | 94.65(0.03) | 94.75(0.03) | 94.83 | 1.4 | | 19 | 10(-0.5) | 50 | [3] | [7] | [1] | 80 | -4 | UT | 0.2 | HoldLong | | (4) | 2 | -2 | 10 | 3 | 1.3,97 | 79 | | 45 | Jul/21 | 11 | 90.32 | 92.88 | 94.37(0.06) | 94.62(0.05) | 94.72(0.07) | 94.87 | 1.4 | | 19 | 11(-0.1) | 50 | [4] | [10] | [1] | 74 | 7 | UT | 0.4 | OpenLong | | (4) | 4 | 4 | -4 | 11 | 1.5,86 | 79 | | | | |
| 46 | Jul/21 | 10 | 90.32 | 92.88 | 94.31(0.04) | 94.57(0.01) | 94.72(0) | 94.81 | 1.4 | | 19 | 11(-0.1) | 50 | [3] | [4] | [8] | 74 | 9 | UT | 0.5 | OpenLong | | (3) | 0 | 22 | -3 | 10 | 1.5,86 | 79 | | 47 | Jul/21 | 9 | 90.32 | 92.88 | 94.27(0.03) | 94.56(0.03) | 94.65(0.05) | 94.47 | 1.3 | | 19 | 11(0.2) | 50 | [2] | [8] | [-8] | 50 | 4 | CR | -0.5 | HoldShort? | | (2) | 3 | -20 | -6 | -11 | 0.6,85 | 79 | | 48 | Jul/20 | 15 | 89.81 | 92.39 | 94.24(0.05) | 94.53(0.05) | 94.6(0.05) | 94.77 | 1.6 | | 20 | 11(0.1) | 50 | [3] | [10] | [8] | 87 | 22 | UT | 0.5 | HoldLong? | | (2) | 3 | 7 | 29 | 11 | 1.6,97 | 81 | | 49 | Jul/20 | 14 | 89.81 | 92.39 | 94.19(0.11) | 94.48(0.05) | 94.55(0.03) | 94.67 | 1.5 | | 20 | 11(-3) | 50 | [7] | [9] | [7] | 82 | -53 | UT | 0.4 | HoldLong | | (3) | 2 | 7 | 27 | 0 | 1.4,97 | 81 | | 50 | Jul/20 | 13 | 89.81 | 92.39 | 94.09(0.09) | 94.43(0.03) | 94.52(0.03) | 94.56 | 1.5 | | 20 | 14(-2.1) | 50 | [6] | [8] | [2] | 68 | -34 | UT | 0.1 | OpenLong | | (6) | 2 | -5 | 23 | 3 | 1.1,90 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|