|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 18, 2023 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $83.8900 One month high (close): $93.6900
PRU Daily Change: 1.29% Daily StdDev 1.65% PRU EMA_5_Trend: 0.39% 10Minute StdDev: $1.0335
Latest Price : $93.69(1.29%) | Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| Tue. Jul. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 11 | 88.85 | 91.2 | 92.32(0.08) | 92.95(0.25) | 93.44(0.21) | 93.85 | 1.7 | | 16 | 29(2.5) | 50 | [5] | [25] | [-2] | 93 | 144 | CR | 0.5 | OpenShort | | (6) | 13 | -12 | 5 | 14 | 1.8,98 | 79 | Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.95(hourly_sma_10 -0.96%) 92.32(hourly_sma_20 -1.63%) 91.2(daily_ema_10 -2.82%) 88.85(daily_ema_20 -5.33%) Resistance Levels:
|
| 2 | Jul/18 | 10 | 88.85 | 91.2 | 92.25(0.1) | 92.72(0.29) | 93.24(0.3) | 94.03 | 1.8 | | 16 | 27(4.4) | 50 | [6] | [32] | [14] | 108 | 164 | UT | 1 | HoldLong | | (6) | 18 | 25 | 10 | 20 | 2.3,100 | 79 | 3 | Jul/18 | 9 | 88.85 | 91.2 | 92.16(0.04) | 92.45(0.24) | 92.96(0.19) | 93.66 | 1.6 | | 16 | 22(2.1) | 50 | [2] | [23] | [22] | 107 | 168 | UT | 1.1 | HoldLong? | | (4) | 12 | 55 | 6 | 20 | 2.3,99 | 79 | 4 | Jul/17 | 15 | 88.5 | 90.74 | 92.12(0.03) | 92.23(0.18) | 92.78(0.15) | 92.83 | 1.6 | | 15 | 20(-0.5) | 50 | [2] | [18] | [1] | 79 | 88 | UT | 0.1 | HoldLong? | | (0) | 9 | 2 | 0 | 6 | 1.2,99 | 81 | 5 | Jul/17 | 14 | 88.5 | 90.74 | 92.09(0.05) | 92.06(0.19) | 92.64(0.19) | 92.8 | 1.5 | | 15 | 21(0.7) | 50 | [3] | [21] | [1] | 79 | 78 | UT | 0.3 | HoldLong | | (3) | 12 | -3 | 7 | 13 | 1.2,99 | 81 | | | |
6 | Jul/17 | 13 | 88.5 | 90.74 | 92.04(0.05) | 91.89(0.15) | 92.46(0.28) | 92.85 | 1.6 | | 15 | 20(1.1) | 50 | [3] | [25] | [8] | 88 | 111 | UT | 0.7 | OpenLong | | (3) | 17 | 2 | 27 | 20 | 1.5,100 | 81 | 7 | Jul/17 | 12 | 88.5 | 90.74 | 91.99(0.04) | 91.75(0.12) | 92.2(0.28) | 92.82 | 1.6 | | 15 | 19(1.4) | 50 | [2] | [24] | [14] | 78 | 121 | UT | 1.2 | OpenLong | | (3) | 17 | 14 | 32 | 20 | 1.6,88 | 81 | 8 | Jul/17 | 11 | 88.5 | 90.74 | 91.95(0.03) | 91.64(0.01) | 91.94(0.29) | 92.62 | 1.5 | | 15 | 18(0.8) | 50 | [2] | [21] | [23] | 57 | 112 | UT | 1.4 | OpenLong | | (3) | 18 | 34 | 35 | 20 | 1.4,72 | 81 | 9 | Jul/17 | 10 | 88.5 | 90.74 | 91.92(-0.02) | 91.63(-0.04) | 91.67(0.2) | 92.11 | 1.3 | | 15 | 17(-0.6) | 50 | [-1] | [14] | [12] | 8 | 89 | UR | 0.9 | SmallShort | | (0) | 12 | 14 | 22 | 20 | 0.4,48 | 81 | 10 | Jul/17 | 9 | 88.5 | 90.74 | 91.94(-0.03) | 91.67(-0.02) | 91.49(0.18) | 91.9 | 1.2 | | 15 | 17(-0.5) | 50 | [-2] | [13] | [14] | -17 | 74 | UR | 0.8 | SmallShort? | | (-3) | 11 | 26 | 20 | 20 | -0.1,36 | 81 | | | |
11 | Jul/14 | 15 | 88.2 | 90.31 | 91.97(-0.1) | 91.69(-0.09) | 91.33(0.03) | 91.52 | 1.3 | | 14 | 18(-3.1) | 20 | [-6] | [-0] | [2] | -49 | 56 | UR | 0.4 | SmallShort? | | (-3) | 2 | -2 | 14 | 3 | -0.9,24 | 82 | 12 | Jul/14 | 14 | 88.2 | 90.31 | 91.97(0) | 91.77(-0.11) | 91.3(-0.03) | 91.56 | 1.3 | | 14 | 21(0.2) | 50 | [0] | [-3] | [8] | -57 | -58 | RG | 0.5 | Wait | | (-6) | -2 | 16 | 13 | 7 | -0.9,16 | 82 | 13 | Jul/14 | 13 | 88.2 | 90.31 | 91.97(0) | 91.87(-0.15) | 91.33(-0.29) | 91.33 | 1.2 | | 14 | 21(0) | 50 | [0] | [-20] | [3] | -77 | -151 | RG | 0 | Wait | | (-1) | -18 | 12 | -5 | -9 | -1.3,6 | 82 | 14 | Jul/14 | 12 | 88.2 | 90.31 | 91.97(0) | 92.01(-0.12) | 91.6(-0.27) | 91.15 | 1.1 | | 14 | 21(0.2) | 40 | [0] | [-18] | [-6] | -92 | -166 | DR | -0.8 | HoldShort | | (-1) | -16 | 5 | -23 | -20 | -1.7,1 | 82 | 15 | Jul/14 | 11 | 88.2 | 90.31 | 92.06(-0.01) | 92.12(-0.08) | 91.85(-0.23) | 91.08 | 1.1 | | 14 | 21(0.3) | 20 | [-1] | [-14] | [-18] | -95 | -157 | RG | -1.4 | SmallLong | | (-1) | -14 | -21 | -42 | -20 | -1.8,0 | 82 | | | |
16 | Jul/14 | 10 | 88.2 | 90.31 | 92.07(0.02) | 92.19(-0.05) | 92.06(-0.21) | 91.38 | 1.2 | | 14 | 20(-0.9) | 35 | [1] | [-11] | [-17] | -62 | -141 | DR | -1.3 | OpenShort | | (1) | -13 | -24 | -27 | -20 | -1.3,21 | 82 | 17 | Jul/14 | 9 | 88.2 | 90.31 | 92.05(0.01) | 92.24(-0.02) | 92.25(-0.17) | 91.74 | 1.4 | | 14 | 21(-0.4) | 5 | [1] | [-8] | [-25] | -24 | -81 | DR | -0.9 | OpenShort? | | (3) | -10 | -59 | -14 | -20 | -0.6,41 | 82 | 18 | Jul/13 | 15 | 87.93 | 89.95 | 92.04(0.11) | 92.26(0.05) | 92.41(-0.01) | 92.62 | 1.9 | | 17 | 22(-3.6) | 50 | [7] | [7] | [6] | 31 | -51 | UT | 0.4 | OpenLong? | | (4) | -1 | 15 | -2 | 17 | 1,56 | 82 | 19 | Jul/13 | 14 | 87.93 | 89.95 | 91.94(0.16) | 92.21(-0.01) | 92.42(0.04) | 92.4 | 1.8 | | 17 | 25(-7.9) | 50 | [10] | [9] | [6] | 20 | -98 | UT | -0 | OpenLong | | (6) | 2 | 18 | -8 | 17 | 0.7,52 | 82 | 20 | Jul/13 | 13 | 87.93 | 89.95 | 91.79(0.15) | 92.22(-0.04) | 92.38(0.08) | 92.13 | 1.7 | | 17 | 33(-5.9) | 50 | [9] | [10] | [-6] | 19 | -87 | CR | -0.3 | HoldShort | | (10) | 5 | -14 | -10 | 2 | 0.4,59 | 82 | | | |
21 | Jul/13 | 12 | 87.93 | 89.95 | 91.65(0.16) | 92.26(-0.09) | 92.31(0.09) | 92.34 | 1.8 | | 17 | 39(-4) | 50 | [10] | [10] | [-3] | 38 | -55 | CR | 0 | HoldShort | | (10) | 6 | -16 | 2 | 20 | 0.7,70 | 82 | 22 | Jul/13 | 11 | 87.93 | 89.95 | 91.5(0.16) | 92.34(0.1) | 92.23(0.13) | 92.57 | 1.8 | | 17 | 43(-2.3) | 50 | [10] | [18] | [-2] | 45 | -6 | CR | 0.3 | HoldShort | | (12) | 8 | -9 | 6 | -2 | 1,70 | 82 | 23 | Jul/13 | 10 | 87.93 | 89.95 | 91.35(0.19) | 92.25(0.15) | 92.11(0.14) | 92.7 | 1.9 | | 17 | 45(-1.2) | 50 | [12] | [20] | [13] | 48 | -3 | UT | 0.5 | OpenLong | | (12) | 9 | 36 | 3 | 3 | 1.2,68 | 82 | 24 | Jul/13 | 9 | 87.93 | 89.95 | 91.18(0.12) | 92.11(0.11) | 91.98(-0.09) | 92.17 | 1.7 | | 17 | 47(-0.6) | 50 | [7] | [4] | [6] | 31 | -30 | UT | 0.2 | OpenLong? | | (10) | -6 | 26 | -6 | -20 | 0.8,61 | 82 | 25 | Jul/12 | 15 | 87.51 | 89.3 | 91.07(0.12) | 92.01(0.07) | 92.06(-0.15) | 91.78 | 1.9 | | 15 | 47(-5.7) | 50 | [7] | [-1] | [-7] | 26 | -75 | DR | -0.2 | OpenShort? | | (7) | -9 | -9 | -10 | -20 | 0.6,61 | 75 | | | |
26 | Jul/12 | 14 | 87.51 | 89.3 | 90.96(0.1) | 91.95(0.09) | 92.2(-0.27) | 91.91 | 1.9 | | 15 | 53(0.3) | 50 | [6] | [-9] | [-5] | 39 | -64 | DR | -0.2 | OpenShort | | (8) | -17 | -5 | -13 | -20 | 0.8,69 | 75 | 27 | Jul/12 | 13 | 87.51 | 89.3 | 90.87(0.1) | 91.87(0.05) | 92.45(0.05) | 91.98 | 2 | | 15 | 53(0.9) | 50 | [6] | [10] | [-6] | 48 | 33 | CR | -0.4 | HoldShort | | (7) | 3 | -9 | -14 | -1 | 0.9,75 | 75 | 28 | Jul/12 | 12 | 87.51 | 89.3 | 90.78(0.08) | 91.82(0.16) | 92.4(0.18) | 92.12 | 2 | | 15 | 52(1.7) | 50 | [5] | [21] | [-13] | 57 | 115 | CR | -0.2 | HoldShort | | (7) | 11 | -26 | -19 | -13 | 1.1,79 | 75 | 29 | Jul/12 | 11 | 87.51 | 89.3 | 90.71(0.12) | 91.67(0.35) | 92.23(0.29) | 92.51 | 2.2 | | 15 | 50(3.5) | 50 | [7] | [34] | [-1] | 79 | 153 | CR | 0.2 | OpenShort | | (7) | 18 | 0 | -3 | -8 | 1.6,89 | 75 | 30 | Jul/12 | 10 | 87.51 | 89.3 | 90.6(0.13) | 91.35(0.32) | 91.96(0.25) | 92.51 | 2.2 | | 15 | 46(2.9) | 50 | [8] | [31] | [-12] | 89 | 144 | CR | 0.5 | OpenShort | | (8) | 15 | -43 | 4 | 16 | 1.8,94 | 75 | | | |
31 | Jul/12 | 9 | 87.51 | 89.3 | 90.48(0.21) | 91.06(0.43) | 91.73(0.48) | 93.15 | 2.5 | | 15 | 44(9.6) | 50 | [13] | [49] | [41] | 115 | 211 | UT | 1.4 | HoldLong? | | (12) | 29 | 98 | 14 | 20 | 2.7,97 | 75 | 32 | Jul/11 | 15 | 87.13 | 88.76 | 90.29(0.12) | 90.67(0.25) | 91.29(0.05) | 91.7 | 2.2 | | 15 | 34(-1.5) | 50 | [7] | [17] | [12] | 88 | 54 | UT | 0.5 | HoldLong? | | (8) | 3 | 27 | 3 | 20 | 1.8,93 | 76 | 33 | Jul/11 | 14 | 87.13 | 88.76 | 90.18(0.14) | 90.44(0.2) | 91.24(0.14) | 91.3 | 2 | | 15 | 35(-1.4) | 50 | [9] | [21] | [4] | 78 | 17 | UT | 0.1 | HoldLong | | (7) | 9 | 7 | -3 | 20 | 1.6,88 | 76 | 34 | Jul/11 | 13 | 87.13 | 88.76 | 90.05(0.16) | 90.26(0.16) | 91.11(0.41) | 91.2 | 2 | | 15 | 37(-1) | 50 | [10] | [37] | [3] | 73 | 72 | UT | 0.1 | OpenLong | | (9) | 25 | 2 | -5 | 20 | 1.5,85 | 76 | 35 | Jul/11 | 12 | 87.13 | 88.76 | 89.91(0.16) | 90.12(0.16) | 90.74(0.39) | 91.17 | 2 | | 15 | 38(-0.8) | 50 | [10] | [35] | [8] | 79 | 77 | UT | 0.6 | HoldLong | | (10) | 24 | 6 | 11 | 20 | 1.6,89 | 76 | | | |
36 | Jul/11 | 11 | 87.13 | 88.76 | 89.77(0.16) | 89.98(0.12) | 90.39(0.38) | 91.09 | 1.9 | | 15 | 39(-0.3) | 50 | [10] | [34] | [2] | 86 | 86 | UT | 0.9 | HoldLong | | (11) | 23 | -27 | 35 | 20 | 1.7,93 | 76 | 37 | Jul/11 | 10 | 87.13 | 88.76 | 89.63(0.21) | 89.87(0.17) | 90.05(0.51) | 91.48 | 2.1 | | 15 | 39(2.7) | 50 | [13] | [44] | [33] | 87 | 129 | UT | 1.8 | OpenLong | | (12) | 31 | 61 | 29 | 20 | 2.3,79 | 76 | 38 | Jul/11 | 9 | 87.13 | 88.76 | 89.44(0.13) | 89.72(-0.03) | 89.59(0.21) | 90.58 | 1.7 | | 15 | 36(-2) | 50 | [8] | [18] | [35] | 47 | 54 | UT | 1.3 | OpenLong? | | (10) | 13 | 83 | 14 | 20 | 1.5,59 | 76 | 39 | Jul/10 | 15 | 86.76 | 88.09 | 89.32(0.08) | 89.75(-0.1) | 89.4(-0.1) | 89.39 | 1.5 | | 11 | 38(-8.2) | 50 | [5] | [-5] | [-2] | -18 | -93 | DR | -0 | OpenShort? | | (6) | -6 | 1 | -11 | -4 | 0.1,30 | 58 | 40 | Jul/10 | 14 | 86.76 | 88.09 | 89.25(0.03) | 89.84(-0.07) | 89.49(-0.08) | 89.38 | 1.5 | | 11 | 46(-0.1) | 50 | [2] | [-3] | [-3] | 1 | -42 | DR | -0.1 | OpenShort | | (5) | -5 | -1 | -6 | -20 | 0.2,46 | 58 | | | |
41 | Jul/10 | 13 | 86.76 | 88.09 | 89.22(0.02) | 89.9(-0.02) | 89.56(-0.16) | 89.4 | 1.5 | | 11 | 47(-0.1) | 40 | [1] | [-7] | [-6] | 5 | -40 | DR | -0.2 | OpenShort | | (1) | -10 | -4 | -13 | -20 | 0.2,50 | 58 | 42 | Jul/10 | 12 | 86.76 | 88.09 | 89.2(0.03) | 89.92(0.01) | 89.7(-0.17) | 89.45 | 1.5 | | 11 | 47(0) | 50 | [2] | [-7] | [-3] | 16 | -44 | DR | -0.3 | OpenShort | | (2) | -11 | 4 | -11 | -20 | 0.3,58 | 58 | 43 | Jul/10 | 11 | 86.76 | 88.09 | 89.17(0.02) | 89.91(0.08) | 89.85(-0.28) | 89.39 | 1.5 | | 11 | 47(-0.2) | 20 | [1] | [-11] | [-17] | 20 | -70 | DR | -0.6 | OpenShort | | (2) | -17 | -30 | -17 | -20 | 0.3,62 | 58 | 44 | Jul/10 | 10 | 86.76 | 88.09 | 89.15(0.06) | 89.84(0.16) | 90.1(-0.09) | 89.82 | 1.7 | | 11 | 47(1) | 50 | [4] | [3] | [-3] | 43 | -2 | CR | -0.3 | HoldShort | | (4) | -6 | 6 | -14 | -20 | 0.8,73 | 58 | 45 | Jul/10 | 9 | 86.76 | 88.09 | 89.1(0.08) | 89.7(0.15) | 90.18(-0.06) | 89.74 | 1.7 | | 11 | 46(-0.4) | 50 | [5] | [5] | [-13] | 48 | -25 | CR | -0.5 | HoldShort? | | (3) | -4 | -24 | -19 | -20 | 0.8,78 | 58 | | | |
46 | Jul/7 | 15 | 86.57 | 87.56 | 89.03(0.13) | 89.57(0.21) | 90.23(0.1) | 90.08 | 2 | | 11 | 46(-1) | 50 | [8] | [18] | [-6] | 72 | 14 | CR | -0.2 | HoldShort? | | (7) | 6 | -10 | -11 | -10 | 1.3,89 | 61 | 47 | Jul/7 | 14 | 86.57 | 87.56 | 88.91(0.05) | 89.38(0.25) | 90.14(0.17) | 90.22 | 2.1 | | 11 | 47(2.7) | 45 | [3] | [22] | [-9] | 85 | 142 | CR | 0.1 | OpenShort | | (9) | 11 | -27 | -5 | 13 | 1.6,95 | 61 | 48 | Jul/7 | 13 | 86.57 | 87.56 | 88.87(0.07) | 89.16(0.32) | 89.99(0.46) | 90.61 | 2.3 | | 11 | 45(5.5) | 50 | [4] | [43] | [16] | 105 | 245 | UT | 0.8 | HoldLong | | (6) | 28 | 19 | 35 | 20 | 2.2,100 | 61 | 49 | Jul/7 | 12 | 86.57 | 87.56 | 88.81(0.07) | 88.88(0.26) | 89.58(0.39) | 90.33 | 2.1 | | 11 | 39(4.7) | 50 | [4] | [37] | [20] | 105 | 197 | UT | 1.1 | HoldLong | | (3) | 24 | 27 | 35 | 20 | 2.2,100 | 61 | 50 | Jul/7 | 11 | 86.57 | 87.56 | 88.75(0.06) | 88.65(0.11) | 89.23(0.37) | 89.93 | 1.9 | | 11 | 34(3.7) | 50 | [4] | [31] | [19] | 100 | 162 | UT | 1.2 | HoldLong | | (3) | 23 | 22 | 33 | 20 | 2,100 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|