PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $83.8900 One month high (close): $92.8100

PRU Daily Change: 1.04% Daily StdDev 1.64% PRU EMA_5_Trend: 0.68% 10Minute StdDev: $0.6147

Latest Price : $92.5(1.04%)

Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	88.5	90.74	92.12(0.03)	92.23(0.18)	92.78(0.15)	92.83	1.6	15	22(0.8)	50	[2]	[18]	[1]	79	88	UT	0.1	HoldLong?	(0)	9	2	0	6	1.2,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.23(hourly_sma_10 -0.65%) 92.12(hourly_sma_20 -0.76%) 90.74(daily_ema_10 -2.25%) 88.5(daily_ema_20 -4.66%) Resistance Levels:

2	Jul/17	14	88.5	90.74	92.09(0.05)	92.06(0.19)	92.64(0.19)	92.8	1.5	15	21(0.7)	50	[3]	[21]	[1]	79	78	UT	0.3	HoldLong	(3)	12	-3	7	13	1.2,99	81
3	Jul/17	13	88.5	90.74	92.04(0.05)	91.89(0.15)	92.46(0.28)	92.85	1.6	15	20(1.1)	50	[3]	[25]	[8]	88	111	UT	0.7	OpenLong	(3)	17	2	27	20	1.5,100	81
4	Jul/17	12	88.5	90.74	91.99(0.04)	91.75(0.12)	92.2(0.28)	92.82	1.6	15	19(1.4)	50	[2]	[24]	[14]	78	121	UT	1.2	OpenLong	(3)	17	14	32	20	1.6,88	81
5	Jul/17	11	88.5	90.74	91.95(0.03)	91.64(0.01)	91.94(0.29)	92.62	1.5	15	18(0.8)	50	[2]	[21]	[23]	57	112	UT	1.4	OpenLong	(3)	18	34	35	20	1.4,72	81

6	Jul/17	10	88.5	90.74	91.92(-0.02)	91.63(-0.04)	91.67(0.2)	92.11	1.3	15	17(-0.6)	50	[-1]	[14]	[12]	8	89	UR	0.9	SmallShort	(0)	12	14	22	20	0.4,48	81
7	Jul/17	9	88.5	90.74	91.94(-0.03)	91.67(-0.02)	91.49(0.18)	91.9	1.2	15	17(-0.5)	50	[-2]	[13]	[14]	-17	74	UR	0.8	SmallShort?	(-3)	11	26	20	20	-0.1,36	81
8	Jul/14	15	88.2	90.31	91.97(-0.1)	91.69(-0.09)	91.33(0.03)	91.52	1.3	14	18(-3.1)	20	[-6]	[-0]	[2]	-49	56	UR	0.4	SmallShort?	(-3)	2	-2	14	3	-0.9,24	82
9	Jul/14	14	88.2	90.31	91.97(0)	91.77(-0.11)	91.3(-0.03)	91.56	1.3	14	21(0.2)	50	[0]	[-3]	[8]	-57	-58	RG	0.5	Wait	(-6)	-2	16	13	7	-0.9,16	82
10	Jul/14	13	88.2	90.31	91.97(0)	91.87(-0.15)	91.33(-0.29)	91.33	1.2	14	21(0)	50	[0]	[-20]	[3]	-77	-151	RG	0	Wait	(-1)	-18	12	-5	-9	-1.3,6	82

11	Jul/14	12	88.2	90.31	91.97(0)	92.01(-0.12)	91.6(-0.27)	91.15	1.1	14	21(0.2)	40	[0]	[-18]	[-6]	-92	-166	DR	-0.8	HoldShort	(-1)	-16	5	-23	-20	-1.7,1	82
12	Jul/14	11	88.2	90.31	92.06(-0.01)	92.12(-0.08)	91.85(-0.23)	91.08	1.1	14	21(0.3)	20	[-1]	[-14]	[-18]	-95	-157	RG	-1.4	SmallLong	(-1)	-14	-21	-42	-20	-1.8,0	82
13	Jul/14	10	88.2	90.31	92.07(0.02)	92.19(-0.05)	92.06(-0.21)	91.38	1.2	14	20(-0.9)	35	[1]	[-11]	[-17]	-62	-141	DR	-1.3	OpenShort	(1)	-13	-24	-27	-20	-1.3,21	82
14	Jul/14	9	88.2	90.31	92.05(0.01)	92.24(-0.02)	92.25(-0.17)	91.74	1.4	14	21(-0.4)	5	[1]	[-8]	[-25]	-24	-81	DR	-0.9	OpenShort?	(3)	-10	-59	-14	-20	-0.6,41	82
15	Jul/13	15	87.93	89.95	92.04(0.11)	92.26(0.05)	92.41(-0.01)	92.62	1.9	17	22(-3.6)	50	[7]	[7]	[6]	31	-51	UT	0.4	OpenLong?	(4)	-1	15	-2	17	1,56	82

16	Jul/13	14	87.93	89.95	91.94(0.16)	92.21(-0.01)	92.42(0.04)	92.4	1.8	17	25(-7.9)	50	[10]	[9]	[6]	20	-98	UT	-0	OpenLong	(6)	2	18	-8	17	0.7,52	82
17	Jul/13	13	87.93	89.95	91.79(0.15)	92.22(-0.04)	92.38(0.08)	92.13	1.7	17	33(-5.9)	50	[9]	[10]	[-6]	19	-87	CR	-0.3	HoldShort	(10)	5	-14	-10	2	0.4,59	82
18	Jul/13	12	87.93	89.95	91.65(0.16)	92.26(-0.09)	92.31(0.09)	92.34	1.8	17	39(-4)	50	[10]	[10]	[-3]	38	-55	CR	0	HoldShort	(10)	6	-16	2	20	0.7,70	82
19	Jul/13	11	87.93	89.95	91.5(0.16)	92.34(0.1)	92.23(0.13)	92.57	1.8	17	43(-2.3)	50	[10]	[18]	[-2]	45	-6	CR	0.3	HoldShort	(12)	8	-9	6	-2	1,70	82
20	Jul/13	10	87.93	89.95	91.35(0.19)	92.25(0.15)	92.11(0.14)	92.7	1.9	17	45(-1.2)	50	[12]	[20]	[13]	48	-3	UT	0.5	OpenLong	(12)	9	36	3	3	1.2,68	82

21	Jul/13	9	87.93	89.95	91.18(0.12)	92.11(0.11)	91.98(-0.09)	92.17	1.7	17	47(-0.6)	50	[7]	[4]	[6]	31	-30	UT	0.2	OpenLong?	(10)	-6	26	-6	-20	0.8,61	82
22	Jul/12	15	87.51	89.3	91.07(0.12)	92.01(0.07)	92.06(-0.15)	91.78	1.9	15	47(-5.7)	50	[7]	[-1]	[-7]	26	-75	DR	-0.2	OpenShort?	(7)	-9	-9	-10	-20	0.6,61	75
23	Jul/12	14	87.51	89.3	90.96(0.1)	91.95(0.09)	92.2(-0.27)	91.91	1.9	15	53(0.3)	50	[6]	[-9]	[-5]	39	-64	DR	-0.2	OpenShort	(8)	-17	-5	-13	-20	0.8,69	75
24	Jul/12	13	87.51	89.3	90.87(0.1)	91.87(0.05)	92.45(0.05)	91.98	2	15	53(0.9)	50	[6]	[10]	[-6]	48	33	CR	-0.4	HoldShort	(7)	3	-9	-14	-1	0.9,75	75
25	Jul/12	12	87.51	89.3	90.78(0.08)	91.82(0.16)	92.4(0.18)	92.12	2	15	52(1.7)	50	[5]	[21]	[-13]	57	115	CR	-0.2	HoldShort	(7)	11	-26	-19	-13	1.1,79	75

26	Jul/12	11	87.51	89.3	90.71(0.12)	91.67(0.35)	92.23(0.29)	92.51	2.2	15	50(3.5)	50	[7]	[34]	[-1]	79	153	CR	0.2	OpenShort	(7)	18	0	-3	-8	1.6,89	75
27	Jul/12	10	87.51	89.3	90.6(0.13)	91.35(0.32)	91.96(0.25)	92.51	2.2	15	46(2.9)	50	[8]	[31]	[-12]	89	144	CR	0.5	OpenShort	(8)	15	-43	4	16	1.8,94	75
28	Jul/12	9	87.51	89.3	90.48(0.21)	91.06(0.43)	91.73(0.48)	93.15	2.5	15	44(9.6)	50	[13]	[49]	[41]	115	211	UT	1.4	HoldLong?	(12)	29	98	14	20	2.7,97	75
29	Jul/11	15	87.13	88.76	90.29(0.12)	90.67(0.25)	91.29(0.05)	91.7	2.2	15	34(-1.5)	50	[7]	[17]	[12]	88	54	UT	0.5	HoldLong?	(8)	3	27	3	20	1.8,93	76
30	Jul/11	14	87.13	88.76	90.18(0.14)	90.44(0.2)	91.24(0.14)	91.3	2	15	35(-1.4)	50	[9]	[21]	[4]	78	17	UT	0.1	HoldLong	(7)	9	7	-3	20	1.6,88	76

31	Jul/11	13	87.13	88.76	90.05(0.16)	90.26(0.16)	91.11(0.41)	91.2	2	15	37(-1)	50	[10]	[37]	[3]	73	72	UT	0.1	OpenLong	(9)	25	2	-5	20	1.5,85	76
32	Jul/11	12	87.13	88.76	89.91(0.16)	90.12(0.16)	90.74(0.39)	91.17	2	15	38(-0.8)	50	[10]	[35]	[8]	79	77	UT	0.6	HoldLong	(10)	24	6	11	20	1.6,89	76
33	Jul/11	11	87.13	88.76	89.77(0.16)	89.98(0.12)	90.39(0.38)	91.09	1.9	15	39(-0.3)	50	[10]	[34]	[2]	86	86	UT	0.9	HoldLong	(11)	23	-27	35	20	1.7,93	76
34	Jul/11	10	87.13	88.76	89.63(0.21)	89.87(0.17)	90.05(0.51)	91.48	2.1	15	39(2.7)	50	[13]	[44]	[33]	87	129	UT	1.8	OpenLong	(12)	31	61	29	20	2.3,79	76
35	Jul/11	9	87.13	88.76	89.44(0.13)	89.72(-0.03)	89.59(0.21)	90.58	1.7	15	36(-2)	50	[8]	[18]	[35]	47	54	UT	1.3	OpenLong?	(10)	13	83	14	20	1.5,59	76

36	Jul/10	15	86.76	88.09	89.32(0.08)	89.75(-0.1)	89.4(-0.1)	89.39	1.5	11	38(-8.2)	50	[5]	[-5]	[-2]	-18	-93	DR	-0	OpenShort?	(6)	-6	1	-11	-4	0.1,30	58
37	Jul/10	14	86.76	88.09	89.25(0.03)	89.84(-0.07)	89.49(-0.08)	89.38	1.5	11	46(-0.1)	50	[2]	[-3]	[-3]	1	-42	DR	-0.1	OpenShort	(5)	-5	-1	-6	-20	0.2,46	58
38	Jul/10	13	86.76	88.09	89.22(0.02)	89.9(-0.02)	89.56(-0.16)	89.4	1.5	11	47(-0.1)	40	[1]	[-7]	[-6]	5	-40	DR	-0.2	OpenShort	(1)	-10	-4	-13	-20	0.2,50	58
39	Jul/10	12	86.76	88.09	89.2(0.03)	89.92(0.01)	89.7(-0.17)	89.45	1.5	11	47(0)	50	[2]	[-7]	[-3]	16	-44	DR	-0.3	OpenShort	(2)	-11	4	-11	-20	0.3,58	58
40	Jul/10	11	86.76	88.09	89.17(0.02)	89.91(0.08)	89.85(-0.28)	89.39	1.5	11	47(-0.2)	20	[1]	[-11]	[-17]	20	-70	DR	-0.6	OpenShort	(2)	-17	-30	-17	-20	0.3,62	58

41	Jul/10	10	86.76	88.09	89.15(0.06)	89.84(0.16)	90.1(-0.09)	89.82	1.7	11	47(1)	50	[4]	[3]	[-3]	43	-2	CR	-0.3	HoldShort	(4)	-6	6	-14	-20	0.8,73	58
42	Jul/10	9	86.76	88.09	89.1(0.08)	89.7(0.15)	90.18(-0.06)	89.74	1.7	11	46(-0.4)	50	[5]	[5]	[-13]	48	-25	CR	-0.5	HoldShort?	(3)	-4	-24	-19	-20	0.8,78	58
43	Jul/7	15	86.57	87.56	89.03(0.13)	89.57(0.21)	90.23(0.1)	90.08	2	11	46(-1)	50	[8]	[18]	[-6]	72	14	CR	-0.2	HoldShort?	(7)	6	-10	-11	-10	1.3,89	61
44	Jul/7	14	86.57	87.56	88.91(0.05)	89.38(0.25)	90.14(0.17)	90.22	2.1	11	47(2.7)	45	[3]	[22]	[-9]	85	142	CR	0.1	OpenShort	(9)	11	-27	-5	13	1.6,95	61
45	Jul/7	13	86.57	87.56	88.87(0.07)	89.16(0.32)	89.99(0.46)	90.61	2.3	11	45(5.5)	50	[4]	[43]	[12]	105	245	UT	0.8	HoldLong	(6)	28	19	9	20	2.2,100	61

46	Jul/7	12	86.57	87.56	88.81(0.07)	88.88(0.26)	89.58(0.39)	90.33	2.1	11	39(4.7)	50	[4]	[37]	[17]	105	197	UT	1.1	HoldLong	(3)	24	27	17	20	2.2,100	61
47	Jul/7	11	86.57	87.56	88.75(0.06)	88.65(0.11)	89.23(0.37)	89.93	1.9	11	34(3.7)	50	[4]	[31]	[19]	100	162	UT	1.2	HoldLong	(3)	23	22	34	20	2,100	61
48	Jul/7	10	86.57	87.56	88.7(0.05)	88.55(0.07)	88.9(0.3)	89.61	1.7	11	31(2.2)	50	[3]	[25]	[14]	78	124	UT	1.3	OpenLong	(2)	19	14	26	20	1.7,85	61
49	Jul/7	9	86.57	87.56	88.66(0.05)	88.49(0.07)	88.63(0.34)	89.41	1.6	11	28(1.7)	50	[3]	[27]	[26]	53	115	UT	1.6	OpenLong?	(3)	21	54	18	20	1.5,65	61
50	Jul/6	15	86.27	87.04	88.66(0)	88.43(-0.02)	88.33(0.17)	88.64	1.5	9	27(-2.5)	50	[0]	[12]	[5]	-2	42	UR	0.7	SmallShort?	(0)	11	9	-1	20	0,48	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI