|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $79.4000 One month high (close): $87.8500
PRU Daily Change: 2.26% Daily StdDev 1.98% PRU EMA_5_Trend: -0.2% 10Minute StdDev: $0.572
Latest Price : $85.59(2.26%) | Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 84.74 | 85.82 | 84.55(-0.08) | 84.07(0.06) | 84(-0.01) | 84.56 | -0.1 | | 7 | 43(-2.4) | 50 | [-4] | [1] | [24] | -17 | 78 | UR | 0.8 | SmallShort? | | (-3) | -1 | 61 | 11 | 20 | 0,33 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 84.74(daily_ema_20 0.21%) 85.82(daily_ema_10 1.49%)
Down Forces: 84.55(hourly_sma_20 -0.01%)
Support Levels: 84.07(hourly_sma_10 -0.58%)
Resistance Levels:
|
| | | 2 | Apr/26 | 15 | 84.53 | 85.76 | 84.62(-0.13) | 84.02(-0.11) | 84.01(-0.11) | 83.55 | -0.5 | | 6 | 46(4.3) | 10 | [-7] | [-10] | [-3] | -80 | -26 | RG | -0.6 | Wait? | | (-7) | -6 | 0 | -10 | -17 | -1.4,5 | 58 | | 3 | Apr/26 | 14 | 84.53 | 85.76 | 84.73(-0.13) | 84.11(-0.11) | 84.1(-0.23) | 83.55 | -0.5 | | 6 | 41(0.7) | -25 | [-7] | [-16] | [-16] | -75 | -66 | DT | -0.7 | HoldShort | | (-7) | -12 | -36 | -9 | -20 | -1.5,13 | 58 | | 4 | Apr/26 | 13 | 84.53 | 85.76 | 84.84(-0.09) | 84.2(-0.01) | 84.29(0.07) | 84.16 | -0.2 | | 6 | 41(-0.9) | 15 | [-5] | [2] | [-2] | -50 | 29 | RG | -0.2 | Wait | | (-5) | 4 | -13 | 8 | 5 | -0.9,23 | 58 | | 5 | Apr/26 | 12 | 84.53 | 85.76 | 84.92(-0.08) | 84.21(-0.02) | 84.23(0.12) | 84.37 | -0.1 | | 6 | 42(-0.6) | 30 | [-4] | [4] | [1] | -50 | 51 | UR | 0.2 | SmallShort | | (-5) | 6 | -4 | 3 | 17 | -0.7,18 | 58 | | | | |
| 6 | Apr/26 | 11 | 84.53 | 85.76 | 84.99(-0.08) | 84.23(-0.18) | 84.13(0.13) | 84.44 | -0 | | 6 | 42(-0.6) | 50 | [-4] | [1] | [18] | -47 | 55 | UR | 0.4 | SmallShort | | (-4) | 7 | 32 | 15 | 20 | -0.7,21 | 58 | | 7 | Apr/26 | 10 | 84.53 | 85.76 | 85.06(-0.11) | 84.38(-0.24) | 84.02(-0.15) | 83.9 | -0.3 | | 6 | 43(2.6) | -10 | [-6] | [-15] | [-11] | -75 | -66 | DT | -0.2 | OpenShort | | (-6) | -8 | -39 | 8 | 5 | -1.5,13 | 58 | | 8 | Apr/26 | 9 | 84.53 | 85.76 | 85.15(-0.06) | 84.58(-0.14) | 84.15(0.06) | 84.55 | 0 | | 6 | 40(0) | 50 | [-3] | [-1] | [17] | -58 | 8 | RG | 0.5 | Wait? | | (-4) | 3 | 37 | 15 | 20 | -0.8,12 | 58 | | 9 | Apr/25 | 15 | 84.35 | 85.91 | 85.2(-0.09) | 84.7(-0.21) | 84.1(-0.1) | 83.93 | -0.2 | | 8 | 40(8) | 30 | [-5] | [-12] | [-0] | -92 | -84 | RG | -0.2 | Wait? | | (-6) | -5 | 4 | 0 | -20 | -1.7,1 | 61 | | 10 | Apr/25 | 14 | 84.35 | 85.91 | 85.28(-0.15) | 84.88(-0.18) | 84.18(-0.19) | 83.86 | -0.2 | | 8 | 32(1.7) | 0 | [-8] | [-16] | [-5] | -99 | -66 | RG | -0.5 | Wait | | (-6) | -10 | -4 | 0 | -20 | -2,1 | 61 | | | | |
| 11 | Apr/25 | 13 | 84.35 | 85.91 | 85.41(-0.18) | 85.03(-0.21) | 84.34(-0.47) | 83.93 | -0.2 | | 8 | 31(0.8) | -35 | [-9] | [-32] | [-13] | -102 | -108 | DT | -0.6 | CloseShort | | (-8) | -24 | -28 | -2 | -20 | -2.2,3 | 61 | | 12 | Apr/25 | 12 | 84.35 | 85.91 | 85.56(-0.14) | 85.21(-0.15) | 84.74(-0.32) | 84.4 | 0 | | 8 | 30(0.1) | -5 | [-7] | [-22] | [-4] | -92 | -78 | RG | -0.5 | Wait | | (-8) | -16 | 0 | -4 | -20 | -1.8,3 | 61 | | 13 | Apr/25 | 11 | 84.35 | 85.91 | 85.68(-0.14) | 85.34(-0.16) | 85.01(-0.33) | 84.4 | 0 | | 8 | 30(1.1) | -10 | [-7] | [-23] | [-7] | -99 | -92 | DT | -1 | OpenShort | | (-8) | -17 | 4 | -30 | -20 | -2,1 | 61 | | 14 | Apr/25 | 10 | 84.35 | 85.91 | 85.8(-0.16) | 85.48(-0.19) | 85.29(-0.33) | 84.33 | -0 | | 8 | 29(1.4) | -25 | [-8] | [-24] | [-14] | -95 | -92 | DT | -1.6 | OpenShort | | (-8) | -17 | -19 | -19 | -20 | -2.4,15 | 61 | | 15 | Apr/25 | 9 | 84.35 | 85.91 | 85.94(-0.16) | 85.64(-0.13) | 85.57(-0.19) | 84.64 | 0.1 | | 8 | 27(-0.3) | -30 | [-8] | [-15] | [-31] | -81 | -37 | DT | -1.6 | HoldShort? | | (-8) | -10 | -74 | -10 | -20 | -2.2,24 | 61 | | | | |
| 16 | Apr/24 | 15 | 84.15 | 86.09 | 86.08(-0.09) | 85.75(0.01) | 85.73(0.05) | 85.91 | 0.7 | | 12 | 27(0.1) | 35 | [-5] | [3] | [6] | -8 | 83 | UR | 0.3 | SmallShort? | | (-5) | 3 | 7 | 17 | 7 | -0.3,50 | 71 | | 17 | Apr/24 | 14 | 84.15 | 86.09 | 86.16(-0.12) | 85.74(0.04) | 85.69(0.02) | 85.79 | 0.7 | | 12 | 27(-3.8) | 20 | [-6] | [2] | [2] | -38 | 89 | UR | 0.2 | SmallShort | | (-5) | 1 | -1 | 12 | -3 | -0.6,27 | 71 | | 18 | Apr/24 | 13 | 84.15 | 86.09 | 86.26(-0.12) | 85.71(0.01) | 85.69(0) | 85.8 | 0.7 | | 12 | 31(-2.9) | 30 | [-6] | [0] | [3] | -50 | 73 | UR | 0.2 | SmallShort | | (-7) | 0 | 5 | 5 | 8 | -0.6,15 | 71 | | 19 | Apr/24 | 12 | 84.15 | 86.09 | 86.36(-0.1) | 85.7(0.02) | 85.67(-0.02) | 85.72 | 0.7 | | 12 | 34(-0.8) | 45 | [-5] | [-0] | [6] | -60 | 27 | UR | 0.1 | SmallShort | | (-7) | -1 | 18 | 2 | -4 | -0.8,10 | 71 | | 20 | Apr/24 | 11 | 84.15 | 86.09 | 86.45(-0.1) | 85.68(-0.13) | 85.69(-0.1) | 85.42 | 0.5 | | 12 | 35(1) | 15 | [-5] | [-8] | [-6] | -74 | -44 | RG | -0.3 | Wait | | (-7) | -5 | -18 | -3 | 0 | -1.2,6 | 71 | | | | |
| 21 | Apr/24 | 10 | 84.15 | 86.09 | 86.54(-0.08) | 85.79(-0.13) | 85.78(-0.01) | 85.72 | 0.7 | | 12 | 34(0.5) | 40 | [-4] | [-3] | [2] | -64 | -10 | RG | -0.1 | Wait | | (-4) | -1 | 1 | 0 | 20 | -1,11 | 71 | | 22 | Apr/24 | 9 | 84.15 | 86.09 | 86.61(-0.08) | 85.9(-0.13) | 85.79(0.03) | 85.7 | 0.6 | | 12 | 33(0.8) | 35 | [-4] | [-1] | [-0] | -66 | -20 | RG | -0.1 | Wait? | | (-5) | 2 | -5 | 4 | 7 | -1.1,12 | 71 | | 23 | Apr/21 | 15 | 83.76 | 85.94 | 86.68(-0.08) | 86.01(-0.12) | 85.76(0.03) | 85.79 | 0.7 | | 14 | 33(4.7) | 35 | [-4] | [-1] | [0] | -65 | -11 | RG | 0 | Wait? | | (-4) | 2 | -5 | 6 | 7 | -1.1,13 | 68 | | 24 | Apr/21 | 14 | 83.76 | 85.94 | 86.75(-0.07) | 86.11(-0.16) | 85.73(0.08) | 85.88 | 0.8 | | 14 | 28(0.8) | 50 | [-4] | [1] | [5] | -65 | -9 | UR | 0.2 | SmallShort | | (-4) | 4 | 5 | 12 | 18 | -1.1,13 | 68 | | 25 | Apr/21 | 13 | 83.76 | 85.94 | 86.81(-0.07) | 86.25(-0.19) | 85.66(-0.16) | 85.79 | 0.7 | | 14 | 27(1.4) | 35 | [-4] | [-12] | [1] | -77 | -88 | RG | 0.2 | Wait | | (-4) | -8 | -1 | 10 | 0 | -1.4,8 | 68 | | | | |
| 26 | Apr/21 | 12 | 83.76 | 85.94 | 86.87(-0.07) | 86.41(-0.18) | 85.8(-0.26) | 85.81 | 0.7 | | 14 | 26(1.6) | 40 | [-4] | [-17] | [7] | -82 | -114 | RG | 0 | Wait | | (-4) | -13 | 17 | 13 | -13 | -1.5,6 | 68 | | 27 | Apr/21 | 11 | 83.76 | 85.94 | 86.93(-0.1) | 86.57(-0.29) | 86.02(-0.31) | 85.53 | 0.6 | | 14 | 24(3.4) | 5 | [-5] | [-23] | [-5] | -101 | -138 | RG | -0.7 | Wait | | (-4) | -16 | -8 | -1 | -20 | -2.1,2 | 68 | | 28 | Apr/21 | 10 | 83.76 | 85.94 | 87.02(-0.06) | 86.82(-0.22) | 86.29(-0.21) | 85.66 | 0.7 | | 14 | 21(1.9) | 25 | [-3] | [-16] | [-2] | -108 | -152 | BT | -1.1 | OpenLong | | (-5) | -11 | 7 | -12 | -20 | -2.4,2 | 68 | | 29 | Apr/21 | 9 | 83.76 | 85.94 | 87.07(-0.09) | 87.01(-0.24) | 86.47(-0.41) | 85.54 | 0.6 | | 14 | 19(6.6) | 0 | [-5] | [-27] | [-27] | -122 | -194 | RG | -1.8 | SmallLong? | | (-4) | -21 | -54 | -15 | -20 | -3,3 | 68 | | 30 | Apr/20 | 15 | 83.36 | 85.73 | 87.15(-0.06) | 87.22(-0.08) | 86.83(-0.23) | 86.47 | 1 | | 14 | 12(2.2) | 10 | [-3] | [-12] | [-14] | -97 | -76 | RG | -1.1 | SmallLong? | | (-2) | -12 | -25 | -17 | -20 | -2,3 | 76 | | | | |
| 31 | Apr/20 | 14 | 83.36 | 85.73 | 87.15(0) | 87.29(-0.02) | 87.03(-0.1) | 86.9 | 1.2 | | 14 | 10(-0.2) | 40 | [0] | [-3] | [-4] | -72 | -56 | DR | -0.4 | OpenShort | | (-2) | -5 | 7 | -23 | -20 | -1,3 | 76 | | 32 | Apr/20 | 13 | 83.36 | 85.73 | 87.2(0.03) | 87.31(-0.05) | 87.12(-0.26) | 86.78 | 1.1 | | 14 | 10(-1.5) | 35 | [2] | [-12] | [-10] | -76 | -145 | DR | -1.1 | HoldShort | | (0) | -13 | -3 | -38 | -20 | -1.4,9 | 76 | | 33 | Apr/20 | 12 | 83.36 | 85.73 | 87.17(0.05) | 87.35(-0.03) | 87.35(-0.24) | 86.82 | 1.1 | | 14 | 12(-2.6) | 30 | [3] | [-10] | [-16] | -47 | -153 | DR | -1.5 | OpenShort | | (2) | -12 | -21 | -34 | -20 | -1,28 | 76 | | 34 | Apr/20 | 11 | 83.36 | 85.73 | 87.13(0.07) | 87.35(0) | 87.56(-0.06) | 87.19 | 1.3 | | 14 | 14(-2.3) | 50 | [4] | [0] | [-11] | -3 | -78 | DR | -0.9 | OpenShort | | (4) | -3 | -15 | -30 | -13 | 0.1,45 | 76 | | 35 | Apr/20 | 10 | 83.36 | 85.73 | 87.07(0.1) | 87.38(0.06) | 87.61(0.07) | 87.44 | 1.4 | | 14 | 17(-2.5) | 50 | [5] | [9] | [-3] | 37 | -44 | CR | -0.3 | HoldShort | | (5) | 4 | 2 | -15 | -8 | 0.7,69 | 76 | | | | |
| 36 | Apr/20 | 9 | 83.36 | 85.73 | 86.98(0.1) | 87.33(0.05) | 87.55(0.07) | 87.41 | 1.3 | | 14 | 19(-2.2) | 50 | [5] | [8] | [-10] | 54 | -34 | CR | -0.2 | HoldShort? | | (5) | 4 | -26 | -3 | -7 | 0.8,84 | 76 | | 37 | Apr/19 | 15 | 82.97 | 85.39 | 86.89(0.15) | 87.29(0.08) | 87.49(0.15) | 87.87 | 1.6 | | 14 | 21(-1.4) | 50 | [8] | [15] | [4] | 87 | -5 | UT | 0.6 | HoldLong? | | (7) | 8 | -1 | 11 | 20 | 1.5,99 | 87 | | 38 | Apr/19 | 14 | 82.97 | 85.39 | 86.76(0.15) | 87.22(0.1) | 87.36(0.18) | 87.88 | 1.6 | | 14 | 23(-0.5) | 50 | [8] | [17] | [12] | 83 | 24 | UT | 0.7 | HoldLong | | (8) | 9 | 26 | 9 | 20 | 1.6,93 | 87 | | 39 | Apr/19 | 13 | 82.97 | 85.39 | 86.63(0.13) | 87.13(0.06) | 87.2(0.06) | 87.43 | 1.5 | | 14 | 23(-1.3) | 50 | [7] | [9] | [6] | 64 | -27 | UT | 0.3 | OpenLong | | (7) | 3 | 15 | 0 | 11 | 1.1,86 | 87 | | 40 | Apr/19 | 12 | 82.97 | 85.39 | 86.52(0.12) | 87.08(-0.03) | 87.15(0.03) | 87.17 | 1.4 | | 14 | 24(-1.2) | 50 | [6] | [5] | [2] | 55 | -33 | UT | 0 | OpenLong | | (6) | 2 | 4 | -2 | 10 | 0.9,82 | 87 | | | | |
| 41 | Apr/19 | 11 | 82.97 | 85.39 | 86.42(0.1) | 87.11(0.03) | 87.12(0.05) | 87.11 | 1.3 | | 14 | 26(-0.6) | 50 | [5] | [8] | [-2] | 56 | -10 | CR | -0 | HoldShort | | (6) | 3 | -5 | -3 | -3 | 0.9,83 | 87 | | 42 | Apr/19 | 10 | 82.97 | 85.39 | 86.33(0.1) | 87.08(0.11) | 87.08(0.02) | 87.2 | 1.4 | | 14 | 26(0.3) | 50 | [5] | [8] | [0] | 64 | 3 | UT | 0.1 | OpenLong | | (6) | 1 | 5 | 1 | -15 | 1.1,86 | 87 | | 43 | Apr/19 | 9 | 82.97 | 85.39 | 86.24(0.08) | 86.98(0.12) | 87.06(-0.01) | 87.12 | 1.4 | | 14 | 26(0.2) | 50 | [4] | [7] | [-2] | 61 | 17 | CR | 0.1 | HoldShort? | | (5) | -1 | -4 | -0 | -13 | 1.1,83 | 87 | | 44 | Apr/18 | 15 | 82.67 | 84.83 | 86.17(0.08) | 86.88(0.13) | 87.07(0.06) | 87.18 | 1.6 | | 14 | 26(-0.9) | 50 | [4] | [10] | [3] | 64 | 52 | UT | 0.1 | OpenLong? | | (5) | 3 | 11 | -4 | -5 | 1.3,81 | 89 | | 45 | Apr/18 | 14 | 82.67 | 84.83 | 86.1(0.12) | 86.77(0.16) | 87.02(-0.1) | 86.99 | 1.5 | | 14 | 27(-0.3) | 50 | [6] | [3] | [-1] | 61 | -47 | CR | -0 | HoldShort | | (4) | -5 | 5 | -6 | -17 | 1.2,81 | 89 | | | | |
| 46 | Apr/18 | 13 | 82.67 | 84.83 | 86(0.12) | 86.63(0.15) | 87.11(0.02) | 86.91 | 1.5 | | 14 | 27(-0.2) | 50 | [6] | [9] | [-8] | 62 | -7 | CR | -0.3 | HoldShort | | (6) | 1 | -18 | -8 | -9 | 1.2,82 | 89 | | 47 | Apr/18 | 12 | 82.67 | 84.83 | 85.9(0.14) | 86.5(0.24) | 87.09(0.22) | 87.22 | 1.6 | | 14 | 27(1.4) | 50 | [7] | [22] | [2] | 75 | 64 | UT | 0.2 | OpenLong | | (7) | 11 | 11 | -14 | 10 | 1.7,82 | 89 | | 48 | Apr/18 | 11 | 82.67 | 84.83 | 85.78(0.13) | 86.29(0.19) | 86.9(0.22) | 87.03 | 1.5 | | 14 | 26(0.6) | 50 | [7] | [20] | [8] | 79 | 74 | UT | 0.2 | HoldLong | | (7) | 11 | 7 | 26 | 19 | 1.7,86 | 89 | | 49 | Apr/18 | 10 | 82.67 | 84.83 | 85.67(0.13) | 86.13(0.17) | 86.71(0.18) | 86.92 | 1.5 | | 14 | 25(0.2) | 50 | [7] | [18] | [-4] | 85 | 64 | CR | 0.3 | OpenShort | | (7) | 9 | -31 | 28 | 19 | 1.7,92 | 89 | | 50 | Apr/18 | 9 | 82.67 | 84.83 | 85.56(0.18) | 85.98(0.29) | 86.55(0.46) | 87.46 | 1.7 | | 14 | 25(5.5) | 50 | [9] | [36] | [24] | 118 | 154 | UT | 1.3 | HoldLong? | | (9) | 23 | 38 | 39 | 20 | 2.7,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|