|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $77.2300 One month high (close): $87.0800
PRU Daily Change: 1.75% Daily StdDev 2% PRU EMA_5_Trend: 0.69% 10Minute StdDev: $0.5894
Latest Price : $87.08(1.75%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.9) Mon. Apr 10, 2023($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 82.33 | 84.37 | 85.21(0.06) | 85.5(0.06) | 85.69(0.15) | 86 | 1.4 | | 15 | 17(1.3) | 50 | [3] | [13] | [5] | 92 | 68 | UT | 0.7 | OpenLong | | (5) | 8 | 1 | 13 | 20 | 1.8,97 | 89 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.5(hourly_sma_10 -0.58%) 85.21(hourly_sma_20 -0.92%) 84.37(daily_ema_10 -1.9%) 82.33(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Apr/17 | 12 | 82.33 | 84.37 | 85.16(0.05) | 85.45(0.02) | 85.56(0.19) | 85.98 | 1.4 | | 15 | 15(1.8) | 50 | [3] | [14] | [13] | 91 | 98 | UT | 1 | OpenLong | | (3) | 10 | 17 | 24 | 20 | 2,91 | 89 | | 3 | Apr/17 | 11 | 82.33 | 84.37 | 85.12(0.04) | 85.43(0.08) | 85.4(0.09) | 85.68 | 1.2 | | 15 | 14(0.7) | 50 | [2] | [10] | [4] | 64 | 52 | UT | 0.8 | OpenLong | | (2) | 5 | 6 | 12 | 2 | 1.5,76 | 89 | | 4 | Apr/17 | 10 | 82.33 | 84.37 | 85.09(0.06) | 85.36(0.11) | 85.32(0.13) | 85.57 | 1.2 | | 15 | 13(0.6) | 50 | [3] | [13] | [9] | 52 | 32 | UT | 0.7 | OpenLong | | (1) | 7 | 20 | 12 | 1 | 1.4,67 | 89 | | 5 | Apr/17 | 9 | 82.33 | 84.37 | 85.04(-0.02) | 85.36(0) | 85.21(-0.11) | 85.22 | 1.1 | | 15 | 12(-0.2) | 35 | [-1] | [-3] | [-3] | 20 | 12 | RG | 0 | Wait? | | (2) | -6 | -6 | 1 | -9 | 0.5,57 | 89 | | | | |
| 6 | Apr/14 | 15 | 81.87 | 83.92 | 85.06(-0.06) | 85.27(0.07) | 85.3(-0.06) | 85.33 | 1.3 | | 12 | 13(-4.9) | 35 | [-3] | [-0] | [1] | 28 | 77 | UR | 0.1 | SmallShort? | | (0) | -3 | 6 | -1 | -13 | 0.8,58 | 91 | | 7 | Apr/14 | 14 | 81.87 | 83.92 | 85.11(-0.04) | 85.21(0.07) | 85.35(-0.13) | 85.23 | 1.3 | | 12 | 17(-0.6) | 35 | [-2] | [-3] | [-2] | 16 | 18 | RG | -0.3 | Wait | | (-4) | -7 | 1 | -7 | -12 | 0.3,58 | 91 | | 8 | Apr/14 | 13 | 81.87 | 83.92 | 85.14(-0.04) | 85.15(0.06) | 85.46(0.05) | 85.21 | 1.3 | | 12 | 18(-0.9) | 40 | [-2] | [5] | [-3] | 18 | 63 | RG | -0.5 | Wait | | (-1) | 3 | -6 | -1 | -7 | 0.2,63 | 91 | | 9 | Apr/14 | 12 | 81.87 | 83.92 | 85.17(-0.02) | 85.1(0.11) | 85.42(0.11) | 85.32 | 1.3 | | 12 | 19(-0.7) | 50 | [-1] | [10] | [-2] | 30 | 68 | RG | -0.2 | Wait | | (-2) | 6 | -7 | 1 | -3 | 0.3,72 | 91 | | 10 | Apr/14 | 11 | 81.87 | 83.92 | 85.19(-0.02) | 85.01(0.09) | 85.33(0.11) | 85.44 | 1.4 | | 12 | 20(-0.7) | 50 | [-1] | [10] | [4] | 36 | 79 | UR | 0.2 | SmallShort | | (-1) | 6 | -6 | 25 | 16 | 0.5,73 | 91 | | | | |
| 11 | Apr/14 | 10 | 81.87 | 83.92 | 85.19(0) | 84.93(0.07) | 85.24(0.21) | 85.54 | 1.4 | | 12 | 20(0.2) | 50 | [0] | [14] | [1] | 21 | 95 | UR | 0.6 | SmallShort | | (-1) | 11 | -14 | 21 | 20 | 0.6,56 | 91 | | 12 | Apr/14 | 9 | 81.87 | 83.92 | 85.21(0.05) | 84.87(0.07) | 85.06(0.27) | 85.79 | 1.5 | | 12 | 20(0.6) | 50 | [3] | [18] | [25] | 26 | 88 | UT | 1.4 | OpenLong? | | (1) | 14 | 49 | 24 | 20 | 1.1,48 | 91 | | 13 | Apr/13 | 15 | 81.67 | 83.53 | 85.17(0.02) | 84.81(-0.01) | 84.83(0.07) | 84.96 | 1.4 | | 11 | 20(-1.8) | 50 | [1] | [6] | [3] | -39 | -22 | UT | 0.3 | OpenLong? | | (-1) | 4 | 2 | 6 | 12 | -0.4,21 | 90 | | 14 | Apr/13 | 14 | 81.67 | 83.53 | 85.15(0.05) | 84.82(0.01) | 84.77(0.09) | 84.93 | 1.3 | | 11 | 21(-2.1) | 50 | [3] | [7] | [2] | -43 | -58 | UT | 0.3 | OpenLong | | (1) | 5 | 0 | 6 | 8 | -0.4,17 | 90 | | 15 | Apr/13 | 13 | 81.67 | 83.53 | 85.11(0.05) | 84.81(-0.05) | 84.69(0.08) | 84.93 | 1.3 | | 11 | 23(-1.9) | 50 | [3] | [5] | [6] | -46 | -50 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 2 | 20 | -0.3,12 | 90 | | | | |
| 16 | Apr/13 | 12 | 81.67 | 83.53 | 85.07(0.05) | 84.85(-0.2) | 84.62(-0.08) | 84.71 | 1.3 | | 11 | 25(-1.9) | 50 | [3] | [-6] | [3] | -58 | -111 | RG | 0.1 | Wait | | (2) | -4 | 4 | -5 | 20 | -0.6,7 | 90 | | 17 | Apr/13 | 11 | 81.67 | 83.53 | 85.03(0.07) | 85.02(-0.12) | 84.69(-0.12) | 84.64 | 1.2 | | 11 | 27(-2.8) | 50 | [4] | [-6] | [-3] | -61 | -151 | DR | -0.1 | OpenShort | | (3) | -6 | -1 | -10 | -12 | -0.6,4 | 90 | | 18 | Apr/13 | 10 | 81.67 | 83.53 | 84.97(0.05) | 85.12(-0.13) | 84.79(-0.07) | 84.66 | 1.2 | | 11 | 30(-1.8) | 50 | [3] | [-4] | [-1] | -51 | -109 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -18 | -7 | -0.4,9 | 90 | | 19 | Apr/13 | 9 | 81.67 | 83.53 | 84.93(0.02) | 85.23(-0.16) | 84.85(-0.08) | 84.54 | 1.2 | | 11 | 32(-0.7) | 40 | [1] | [-6] | [-5] | -42 | -90 | DR | -0.4 | OpenShort? | | (3) | -4 | -1 | -16 | -20 | -0.5,21 | 90 | | 20 | Apr/12 | 15 | 81.42 | 83.17 | 84.91(0.05) | 85.37(-0.15) | 84.92(-0.2) | 84.56 | 1.3 | | 10 | 33(-2.9) | 30 | [3] | [-11] | [-14] | -30 | -141 | DR | -0.5 | OpenShort? | | (1) | -10 | -27 | -13 | -20 | -0.4,30 | 77 | | | | |
| 21 | Apr/12 | 14 | 81.42 | 83.17 | 84.87(0.11) | 85.5(-0.05) | 85.09(-0.32) | 85.03 | 1.5 | | 10 | 35(-3) | 50 | [6] | [-13] | [-5] | 2 | -172 | DR | -0.1 | OpenShort | | (4) | -16 | -6 | -7 | -20 | 0.2,47 | 77 | | 22 | Apr/12 | 13 | 81.42 | 83.17 | 84.78(0.11) | 85.5(0) | 85.36(-0.12) | 85.13 | 1.6 | | 10 | 38(-1.7) | 50 | [6] | [-2] | [-4] | 7 | -101 | DR | -0.3 | OpenShort | | (6) | -6 | 3 | -16 | -20 | 0.4,47 | 77 | | 23 | Apr/12 | 12 | 81.42 | 83.17 | 84.69(0.08) | 85.54(0.06) | 85.46(-0.18) | 85.07 | 1.6 | | 10 | 40(-1) | 50 | [4] | [-4] | [-4] | 10 | -87 | DR | -0.4 | OpenShort | | (5) | -9 | 16 | -29 | -20 | 0.4,50 | 77 | | 24 | Apr/12 | 11 | 81.42 | 83.17 | 84.62(0.06) | 85.49(0.08) | 85.61(-0.26) | 84.8 | 1.5 | | 10 | 41(-1) | 25 | [3] | [-8] | [-20] | 23 | -107 | DR | -0.8 | OpenShort | | (4) | -13 | -33 | -21 | -20 | 0.2,68 | 77 | | 25 | Apr/12 | 10 | 81.42 | 83.17 | 84.57(0.13) | 85.42(0.15) | 85.83(-0.09) | 85.36 | 1.7 | | 10 | 42(-1.1) | 30 | [7] | [3] | [-26] | 55 | -63 | CR | -0.5 | HoldShort | | (5) | -5 | -62 | -13 | -20 | 0.8,85 | 77 | | | | |
| 26 | Apr/12 | 9 | 81.42 | 83.17 | 84.46(0.18) | 85.29(0.31) | 85.91(0.22) | 86.44 | 2.2 | | 10 | 43(3.6) | 50 | [9] | [23] | [17] | 98 | 103 | UT | 0.5 | OpenLong? | | (10) | 11 | 45 | -1 | 20 | 2,98 | 77 | | 27 | Apr/11 | 15 | 81.33 | 82.64 | 84.31(0.15) | 85.03(0.25) | 85.72(0.13) | 85.66 | 1.9 | | 9 | 40(-0.5) | 50 | [8] | [18] | [-4] | 85 | 41 | CR | -0.1 | OpenShort? | | (7) | 7 | -8 | -8 | -1 | 1.5,97 | 57 | | 28 | Apr/11 | 14 | 81.33 | 82.64 | 84.18(0.19) | 84.82(0.22) | 85.61(0.27) | 85.8 | 2 | | 9 | 40(0.6) | 50 | [10] | [24] | [1] | 95 | 67 | UT | 0.2 | HoldLong | | (8) | 14 | -1 | -5 | 20 | 1.8,100 | 57 | | 29 | Apr/11 | 13 | 81.33 | 82.64 | 84.02(0.2) | 84.63(0.21) | 85.38(0.42) | 85.82 | 2 | | 9 | 40(2.1) | 50 | [10] | [32] | [4] | 100 | 113 | TP | 0.5 | OpenShort | | (10) | 21 | 0 | -3 | 20 | 2,100 | 57 | | 30 | Apr/11 | 12 | 81.33 | 82.64 | 83.85(0.2) | 84.45(0.24) | 85.02(0.43) | 85.82 | 2 | | 9 | 37(3.3) | 50 | [10] | [33] | [12] | 108 | 137 | UT | 1 | HoldLong | | (10) | 22 | 18 | 5 | 20 | 2.3,100 | 57 | | | | |
| 31 | Apr/11 | 11 | 81.33 | 82.64 | 83.68(0.19) | 84.25(0.27) | 84.66(0.38) | 85.51 | 1.9 | | 9 | 34(3.3) | 50 | [10] | [31] | [13] | 110 | 123 | UT | 1.1 | HoldLong | | (9) | 19 | 22 | 11 | 20 | 2.4,100 | 57 | | 32 | Apr/11 | 10 | 81.33 | 82.64 | 83.52(0.18) | 84.02(0.21) | 84.34(0.39) | 85.13 | 1.7 | | 9 | 31(1.5) | 50 | [9] | [30] | [17] | 108 | 107 | UT | 1.1 | HoldLong | | (9) | 20 | 32 | 13 | 20 | 2.3,100 | 57 | | 33 | Apr/11 | 9 | 81.33 | 82.64 | 83.37(0.14) | 83.84(0.1) | 84.01(0.15) | 84.59 | 1.4 | | 9 | 29(-0.1) | 50 | [7] | [15] | [15] | 94 | 47 | UT | 0.9 | HoldLong? | | (8) | 8 | 31 | 10 | 20 | 1.8,99 | 57 | | 34 | Apr/10 | 15 | 81.14 | 82.04 | 83.25(0.14) | 83.76(0.05) | 83.88(0.01) | 84.07 | 1.4 | | 4 | 29(-5.1) | 50 | [7] | [6] | [3] | 76 | -39 | UT | 0.3 | HoldLong? | | (6) | 1 | 3 | 6 | 11 | 1.2,96 | 61 | | 35 | Apr/10 | 14 | 81.14 | 82.04 | 83.13(0.11) | 83.72(0.1) | 83.87(0.05) | 84.02 | 1.4 | | 4 | 35(-0.2) | 50 | [6] | [9] | [2] | 69 | 11 | UT | 0.2 | OpenLong | | (6) | 3 | 6 | -3 | 10 | 1.3,86 | 61 | | | | |
| 36 | Apr/10 | 13 | 81.14 | 82.04 | 83.04(0.12) | 83.64(0.07) | 83.83(0.17) | 83.92 | 1.4 | | 4 | 35(-0.2) | 50 | [6] | [14] | [6] | 63 | 31 | UT | 0.1 | OpenLong | | (6) | 9 | 21 | -8 | 7 | 1.2,83 | 61 | | 37 | Apr/10 | 12 | 81.14 | 82.04 | 82.94(0.08) | 83.58(0.05) | 83.69(0.01) | 83.57 | 1.2 | | 4 | 35(-0.5) | 25 | [4] | [5] | [-7] | 59 | 1 | CR | -0.2 | HoldShort | | (5) | 1 | -15 | -8 | -14 | 0.9,86 | 61 | | 38 | Apr/10 | 11 | 81.14 | 82.04 | 82.87(0.12) | 83.54(0.16) | 83.68(0.05) | 83.82 | 1.3 | | 4 | 35(0.4) | 45 | [6] | [10] | [-5] | 78 | 1 | CR | 0.2 | OpenShort | | (5) | 3 | -15 | 5 | -5 | 1.3,95 | 61 | | 39 | Apr/10 | 10 | 81.14 | 82.04 | 82.77(0.12) | 83.41(0.19) | 83.64(0.12) | 84.07 | 1.4 | | 4 | 35(2.9) | 50 | [6] | [15] | [8] | 88 | 69 | UT | 0.6 | OpenLong | | (7) | 6 | 17 | 3 | 19 | 1.8,93 | 61 | | 40 | Apr/10 | 9 | 81.14 | 82.04 | 82.67(0.06) | 83.25(0.16) | 83.54(0.11) | 83.78 | 1.3 | | 4 | 32(2) | 40 | [3] | [13] | [10] | 82 | 98 | UT | 0.4 | OpenLong? | | (5) | 6 | 32 | -3 | 2 | 1.7,89 | 61 | | | | |
| 41 | Apr/6 | 15 | 81.3 | 81.4 | 82.62(-0.01) | 83.12(0.11) | 83.45(-0.02) | 83.25 | 0.6 | | -1 | 30(10) | -25 | [-1] | [4] | [-6] | 64 | 86 | RG | -0.3 | Wait? | | (2) | -1 | -11 | -11 | -8 | 1,89 | 66 | | 42 | Apr/6 | 14 | 81.3 | 81.4 | 82.63(0.05) | 83.03(0.17) | 83.47(0.07) | 83.44 | 0.7 | | -1 | 20(0.8) | 0 | [3] | [10] | [-4] | 79 | 68 | CR | -0 | OpenShort | | (-1) | 4 | -13 | 2 | -4 | 1.3,96 | 66 | | 43 | Apr/6 | 13 | 81.3 | 81.4 | 82.59(0.06) | 82.89(0.19) | 83.41(0.28) | 83.66 | 0.7 | | -1 | 19(1.8) | 25 | [3] | [21] | [3] | 91 | 140 | UT | 0.4 | OpenLong | | (3) | 14 | -1 | 8 | 20 | 1.7,98 | 66 | | 44 | Apr/6 | 12 | 81.3 | 81.4 | 82.54(0.05) | 82.73(0.23) | 83.18(0.28) | 83.67 | 0.7 | | -1 | 18(1.8) | 40 | [3] | [22] | [14] | 98 | 160 | UT | 0.9 | OpenLong | | (3) | 14 | 27 | 15 | 20 | 2,98 | 66 | | 45 | Apr/6 | 11 | 81.3 | 81.4 | 82.5(0.04) | 82.54(0.13) | 82.95(0.18) | 83.22 | 0.6 | | -1 | 16(0.7) | 15 | [2] | [15] | [5] | 74 | 96 | UT | 0.5 | OpenLong | | (2) | 9 | -6 | 26 | 20 | 1.4,89 | 66 | | | | |
| 46 | Apr/6 | 10 | 81.3 | 81.4 | 82.47(0.04) | 82.43(0.16) | 82.8(0.24) | 83.32 | 0.6 | | -1 | 15(1.3) | 30 | [2] | [18] | [11] | 68 | 120 | UT | 1.1 | OpenLong | | (2) | 12 | 11 | 25 | 20 | 1.8,73 | 66 | | 47 | Apr/6 | 9 | 81.3 | 81.4 | 82.47(0) | 82.3(0.12) | 82.6(0.27) | 83.13 | 0.6 | | -1 | 14(-0.1) | 30 | [0] | [18] | [19] | 52 | 149 | UR | 1.2 | SmallShort? | | (2) | 14 | 33 | 26 | 20 | 1.6,62 | 66 | | 48 | Apr/5 | 15 | 81.61 | 80.8 | 82.44(-0.04) | 82.2(0.07) | 82.38(0.1) | 82.58 | 0.2 | | -8 | 14(2.7) | -40 | [-2] | [7] | [2] | -3 | 87 | UR | 0.5 | SmallShort? | | (-2) | 5 | 2 | -1 | 15 | 0.3,40 | 51 | | 49 | Apr/5 | 14 | 81.61 | 80.8 | 82.47(0.01) | 82.14(0.06) | 82.3(0.19) | 82.54 | 0.2 | | -8 | 11(0.1) | -20 | [1] | [12] | [4] | -8 | 48 | RG | 0.5 | Wait | | (-2) | 10 | 8 | -3 | 19 | 0.2,37 | 51 | | 50 | Apr/5 | 13 | 81.61 | 80.8 | 82.46(0.01) | 82.09(-0.02) | 82.14(0.07) | 82.41 | 0.2 | | -8 | 11(-0.1) | -30 | [1] | [4] | [2] | -26 | -2 | RG | 0.6 | Wait | | (-1) | 4 | 2 | -9 | 20 | -0.1,27 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|